Smiley Historical Data

SMILEY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0₁₁116
+0.87%
$ 488,000 $ 3,350
Nov 3, 2 PM $ 0.0₁₁116
+0.87%
$ 488,000 $ 2,927
Nov 3, 1 PM $ 0.0₁₁115
+1.77%
$ 483,793 $ 2,439
Nov 3, 12 PM $ 0.0₁₁113
-0.88%
$ 475,379 $ 2,019
Nov 3, 11 AM $ 0.0₁₁114
-0.87%
$ 479,586 $ 1,599
Nov 3, 10 AM $ 0.0₁₁116
+0.87%
$ 488,000 $ 1,145
Nov 3, 9 AM $ 0.0₁₁115
+1.77%
$ 483,793 $ 693
Nov 3, 8 AM $ 0.0₁₁113
-0.88%
$ 475,379 $ 213
Nov 1, 4 PM $ 0.0₁₁119
+0.00%
$ 500,200 $ 8
Nov 1, 3 PM $ 0.0₁₁119
+0.00%
$ 500,200 $ 8
Nov 1, 2 PM $ 0.0₁₁119
+0.00%
$ 500,200 $ 8
Nov 1, 1 PM $ 0.0₁₁119
+0.00%
$ 500,200 $ 8
Nov 1, 12 PM $ 0.0₁₁119
+0.00%
$ 500,200 $ 8
Nov 1, 11 AM $ 0.0₁₁119
+0.00%
$ 500,200 $ 11
Nov 1, 10 AM $ 0.0₁₁119
+0.00%
$ 500,200 $ 11
Nov 1, 9 AM $ 0.0₁₁119
+0.00%
$ 500,200 $ 11
Nov 1, 8 AM $ 0.0₁₁119
+0.00%
$ 500,200 $ 11
Nov 1, 7 AM $ 0.0₁₁119
+0.00%
$ 500,200 $ 11
Nov 1, 1 AM $ 0.0₁₁26
-22.01%
$ 1.1 million $ 33
Oct 31, 7 PM $ 0.0₁₁26
-22.01%
$ 1.1 million $ 33
Oct 31, 1 PM $ 0.0₁₁249
-25.30%
$ 1.05 million $ 58
Oct 31, 7 AM $ 0.0₁₁108
+0.00%
$ 454,345 $ 36
Oct 31, 6 AM $ 0.0₁₁108
+0.00%
$ 454,345 $ 36
Oct 31, 5 AM $ 0.0₁₁108
+0.93%
$ 454,345 $ 36
Oct 31, 4 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 31, 3 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 31, 2 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 31, 1 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 31, 12 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 30, 11 PM $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 30, 10 PM $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 30, 9 PM $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 30, 8 PM $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 30, 7 PM $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 30, 6 PM $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 30, 5 PM $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 30, 4 PM $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 30, 3 PM $ 0.0₁₁107
+0.00%
$ 450,138 $ 12
Oct 30, 2 PM $ 0.0₁₁107
+0.00%
$ 450,138 $ 12
Oct 30, 1 PM $ 0.0₁₁107
+0.00%
$ 450,138 $ 11
Oct 30, 12 PM $ 0.0₁₁107
+0.00%
$ 450,138 $ 13
Oct 30, 11 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 15
Oct 30, 10 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 15
Oct 30, 9 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 43
Oct 30, 9 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 43
Oct 30, 9 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 43
Oct 30, 9 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 43
Oct 30, 8 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 43
Oct 30, 8 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 43
Oct 30, 8 AM $ 0.0₁₁107
+0.00%
$ 450,138 $ 43