Smiley Historical Data

SMILEY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0₁₁12
+0.00%
$ 504,828 $ 1
Oct 28, 12 AM $ 0.0₁₁12
+0.00%
$ 504,828 $ 1
Oct 27, 11 PM $ 0.0₁₁12
+0.00%
$ 504,828 $ 1
Oct 27, 10 PM $ 0.0₁₁12
+0.00%
$ 504,828 $ 1
Oct 27, 9 PM $ 0.0₁₁12
+0.00%
$ 504,828 $ 1
Oct 27, 8 PM $ 0.0₁₁12
+0.00%
$ 504,828 $ 1
Oct 27, 7 PM $ 0.0₁₁12
+0.00%
$ 504,828 $ 1
Oct 27, 6 PM $ 0.0₁₁12
+0.00%
$ 504,828 $ 15
Oct 27, 5 PM $ 0.0₁₁12
+0.00%
$ 504,828 $ 15
Oct 27, 4 PM $ 0.0₁₁12
+0.00%
$ 504,828 $ 15
Oct 27, 3 PM $ 0.0₁₁12
+0.00%
$ 504,828 $ 15
Oct 27, 2 PM $ 0.0₁₁12
+0.00%
$ 504,828 $ 124
Oct 27, 1 PM $ 0.0₁₁12
+0.00%
$ 504,828 $ 124
Oct 27, 12 PM $ 0.0₁₁12
+0.00%
$ 504,828 $ 124
Oct 27, 11 AM $ 0.0₁₁12
+0.00%
$ 504,828 $ 124
Oct 27, 10 AM $ 0.0₁₁12
+0.00%
$ 504,828 $ 124
Oct 27, 9 AM $ 0.0₁₁12
+0.00%
$ 504,828 $ 124
Oct 27, 8 AM $ 0.0₁₁12
+0.00%
$ 504,828 $ 124
Oct 27, 7 AM $ 0.0₁₁12
+0.00%
$ 504,828 $ 124
Oct 27, 6 AM $ 0.0₁₁12
+0.00%
$ 504,828 $ 124
Oct 27, 5 AM $ 0.0₁₁12
+0.00%
$ 504,828 $ 124
Oct 27, 4 AM $ 0.0₁₁12
+12.15%
$ 504,828 $ 124
Oct 26, 10 PM $ 0.0₁₁117
-8.41%
$ 493,958 $ 242
Oct 26, 9 PM $ 0.0₁₁117
+9.73%
$ 493,958 $ 242
Oct 26, 3 PM $ 0.0₁₂21
-4.55%
$ 88,344 $ 111
Oct 26, 2 PM $ 0.0₁₂22
+0.00%
$ 92,551 $ 2
Oct 26, 1 PM $ 0.0₁₂22
+0.00%
$ 92,551 $ 2
Oct 26, 12 PM $ 0.0₁₂22
+0.00%
$ 92,551 $ 2
Oct 26, 11 AM $ 0.0₁₂22
+0.00%
$ 92,551 $ 13
Oct 26, 10 AM $ 0.0₁₂22
+0.00%
$ 92,551 $ 16
Oct 26, 9 AM $ 0.0₁₂22
+0.00%
$ 92,551 $ 19
Oct 26, 8 AM $ 0.0₁₂22
+0.00%
$ 92,551 $ 19
Oct 26, 7 AM $ 0.0₁₂218
+0.00%
$ 91,710 $ 19
Oct 26, 6 AM $ 0.0₁₂218
+0.00%
$ 91,710 $ 44
Oct 26, 5 AM $ 0.0₁₂218
+0.00%
$ 91,710 $ 44
Oct 26, 4 AM $ 0.0₁₂218
+0.00%
$ 91,710 $ 44
Oct 25, 10 PM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 59
Oct 25, 9 PM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 59
Oct 25, 8 PM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 60
Oct 25, 7 PM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 60
Oct 25, 6 PM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 60
Oct 25, 5 PM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 60
Oct 25, 4 PM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 60
Oct 25, 3 PM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 60
Oct 25, 2 PM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 60
Oct 25, 1 PM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 60
Oct 25, 7 AM $ 0.0₁₂584
+0.00%
$ 245,683 $ 17
Oct 25, 6 AM $ 0.0₁₂584
+0.00%
$ 245,683 $ 17
Oct 25, 5 AM $ 0.0₁₂584
+0.00%
$ 245,683 $ 17
Oct 24, 11 PM $ 0.0₁₁113
+0.00%
$ 473,697 $ 4