Smiley Historical Data

SMILEY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0₁₁113
+0.00%
$ 473,697 $ 1
Oct 24, 9 PM $ 0.0₁₁113
+0.00%
$ 473,697 $ 1
Oct 23, 3 PM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 2 PM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 1 PM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 12 PM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 11 AM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 10 AM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 9 AM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 8 AM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 7 AM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 6 AM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 5 AM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 4 AM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 3 AM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 2 AM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 1 AM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 23, 12 AM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 22, 11 PM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 7
Oct 22, 5 PM $ 0.0₁₁25
-26.30%
$ -- $ 12
Oct 22, 10 AM $ 0.0₁₁15
+0.00%
$ 631,035 $ 104
Oct 22, 9 AM $ 0.0₁₁15
+0.00%
$ 631,035 $ 104
Oct 22, 8 AM $ 0.0₁₁15
+0.00%
$ 631,035 $ 104
Oct 22, 7 AM $ 0.0₁₁15
+0.00%
$ 631,035 $ 104
Oct 22, 6 AM $ 0.0₁₁15
+0.00%
$ 631,035 $ 111
Oct 22, 5 AM $ 0.0₁₁15
+0.00%
$ 631,035 $ 112
Oct 22, 4 AM $ 0.0₁₁15
+0.00%
$ 631,035 $ 112
Oct 22, 3 AM $ 0.0₁₁15
+0.00%
$ 631,035 $ 112
Oct 22, 2 AM $ 0.0₁₁15
+0.00%
$ 631,035 $ 112
Oct 22, 1 AM $ 0.0₁₁15
+0.00%
$ 631,035 $ 112
Oct 22, 12 AM $ 0.0₁₁15
+0.00%
$ 631,035 $ 112
Oct 21, 11 PM $ 0.0₁₁15
+0.00%
$ 631,035 $ 112
Oct 21, 10 PM $ 0.0₁₁15
+0.00%
$ 631,035 $ 112
Oct 21, 9 PM $ 0.0₁₁15
+0.00%
$ 631,035 $ 112
Oct 21, 8 PM $ 0.0₁₁15
+0.00%
$ 631,035 $ 112
Oct 21, 7 PM $ 0.0₁₁15
+0.00%
$ 631,035 $ 114
Oct 21, 6 PM $ 0.0₁₁15
+0.00%
$ 631,035 $ 114
Oct 21, 5 PM $ 0.0₁₁15
+0.00%
$ 631,035 $ 117
Oct 21, 4 PM $ 0.0₁₁15
+0.00%
$ 631,035 $ 117
Oct 21, 3 PM $ 0.0₁₁15
+0.00%
$ 631,035 $ 117
Oct 21, 2 PM $ 0.0₁₁15
+0.00%
$ 631,035 $ 117
Oct 21, 1 PM $ 0.0₁₁15
+0.00%
$ 631,035 $ 1,820
Oct 21, 12 PM $ 0.0₁₁15
+0.00%
$ 631,035 $ 1,898
Oct 21, 11 AM $ 0.0₁₁15
+0.00%
$ 631,035 $ 1,898
Oct 21, 6 AM $ 0.0₁₁153
+0.00%
$ 643,655 $ 1,785
Oct 21, 5 AM $ 0.0₁₁153
+0.00%
$ 643,655 $ 1,785
Oct 21, 4 AM $ 0.0₁₁153
+0.00%
$ 643,655 $ 1,785
Oct 21, 3 AM $ 0.0₁₁153
+0.00%
$ 643,655 $ 1,785
Oct 21, 2 AM $ 0.0₁₁153
+0.00%
$ 643,655 $ 1,785
Oct 20, 8 PM $ 0.0₁₁339
+0.00%
$ 1.43 million $ 1,784