Coinranking
Smiley Historical Data
SMILEY
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2025 | $ 0.0₁₁12 | +12.15% |
| Oct 26, 2025 | $ 0.0₁₁117 | +438.61% |
| Oct 25, 2025 | $ 0.0₁₁32 | +447.43% |
| Oct 24, 2025 | $ 0.0₁₁113 | +0.00% |
| Oct 23, 2025 | $ 0.0₁₁339 | +0.00% |
| Oct 22, 2025 | $ 0.0₁₁25 | +66.56% |
| Oct 21, 2025 | $ 0.0₁₁15 | -1.96% |
| Oct 20, 2025 | $ 0.0₁₁339 | +129.05% |
| Oct 18, 2025 | $ 0.0₁₁112 | +0.00% |
| Oct 17, 2025 | $ 0.0₁₁112 | +0.00% |
| Oct 16, 2025 | $ 0.0₁₁112 | +0.00% |
| Oct 15, 2025 | $ 0.0₁₁112 | +0.00% |
| Oct 14, 2025 | $ 0.0₁₁112 | +0.00% |
| Oct 12, 2025 | $ 0.0₁₁148 | +0.00% |
| Oct 11, 2025 | $ 0.0₁₁148 | -4.52% |
| Oct 10, 2025 | $ 0.0₁₁112 | -28.01% |
| Oct 9, 2025 | $ 0.0₁₁155 | +4.03% |
| Oct 8, 2025 | $ 0.0₁₁149 | +2.76% |
| Oct 7, 2025 | $ 0.0₁₁143 | +736.31% |
| Oct 6, 2025 | $ 0.0₁₂171 | -89.61% |
| Oct 5, 2025 | $ 0.0₁₁164 | +0.65% |
| Oct 4, 2025 | $ 0.0₁₁163 | -0.70% |
| Oct 3, 2025 | $ 0.0₁₁165 | +1.28% |
| Oct 2, 2025 | $ 0.0₁₁163 | +2.97% |
| Oct 1, 2025 | $ 0.0₁₁157 | +1.92% |
| Sep 30, 2025 | $ 0.0₁₁155 | +0.82% |
| Sep 29, 2025 | $ 0.0₁₁154 | +0.05% |
| Sep 28, 2025 | $ 0.0₁₁153 | +2.35% |
| Sep 27, 2025 | $ 0.0₁₁149 | -0.27% |
| Sep 26, 2025 | $ 0.0₁₁15 | +3.86% |
| Sep 25, 2025 | $ 0.0₁₁146 | -5.72% |
| Sep 24, 2025 | $ 0.0₁₁155 | -0.25% |
| Sep 23, 2025 | $ 0.0₁₁155 | -1.91% |
| Sep 22, 2025 | $ 0.0₁₁158 | -5.86% |
| Sep 21, 2025 | $ 0.0₁₁168 | -1.54% |
| Sep 20, 2025 | $ 0.0₁₁171 | +0.61% |
| Sep 19, 2025 | $ 0.0₁₁17 | -2.89% |
| Sep 18, 2025 | $ 0.0₁₁175 | +0.28% |
| Sep 17, 2025 | $ 0.0₁₁175 | +2.38% |
| Sep 16, 2025 | $ 0.0₁₁171 | -0.88% |
| Sep 15, 2025 | $ 0.0₁₁173 | -2.31% |
| Sep 14, 2025 | $ 0.0₁₁177 | -0.66% |
| Sep 13, 2025 | $ 0.0₁₁178 | -0.80% |
| Sep 12, 2025 | $ 0.0₁₁18 | +7.14% |
| Sep 11, 2025 | $ 0.0₁₁168 | +1.84% |
| Sep 10, 2025 | $ 0.0₁₁165 | -0.20% |
| Sep 9, 2025 | $ 0.0₁₁165 | +0.02% |
| Sep 8, 2025 | $ 0.0₁₁165 | +1.04% |
| Sep 7, 2025 | $ 0.0₁₁163 | -0.33% |
| Sep 6, 2025 | $ 0.0₁₁164 | -0.85% |