Smiley Historical Data

SMILEY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₁₂893
+0.00%
$ 375,676 $ 8
Jan 31, 2026 $ 0.0₁₂893
+0.00%
$ 375,676 $ 8
Jan 30, 2026 $ 0.0₁₁136
+0.00%
$ 573,400 $ 1
Jan 29, 2026 $ 0.0₁₁136
+0.00%
$ 573,400 $ 1
Jan 28, 2026 $ 0.0₁₂917
+0.00%
$ 385,772 $ 4
Jan 27, 2026 $ 0.0₁₂917
-2.34%
$ 385,772 $ 5
Jan 14, 2026 $ 0.0₁₁129
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0₁₁129
+0.00%
$ 544,793 $ 1
Jan 10, 2026 $ 0.0₁₁246
+0.00%
$ 1.03 million $ 6
Jan 9, 2026 $ 0.0₁₁246
+0.00%
$ 1.03 million $ 6
Jan 8, 2026 $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 7, 2026 $ 0.0₁₁256
+132.73%
$ 1.08 million $ 10
Jan 6, 2026 $ 0.0₁₁11
-12.07%
$ 462,759 $ 302
Jan 5, 2026 $ 0.0₁₁125
+13.83%
$ 526,283 $ 770
Jan 1, 2026 $ 0.0₁₁269
+0.00%
$ 1.13 million $ 4
Dec 31, 2025 $ 0.0₁₁269
+169.00%
$ 1.13 million $ 9
Dec 30, 2025 $ 0.0₁₁1
+0.00%
$ 420,690 $ 2
Dec 28, 2025 $ 0.0₁₁1
+0.00%
$ -- $ 2
Dec 27, 2025 $ 0.0₁₁1
+0.00%
$ 420,690 $ 2
Dec 23, 2025 $ 0.0₁₁118
+0.00%
$ -- $ 2
Dec 22, 2025 $ 0.0₁₁118
+0.00%
$ 496,414 $ 2
Dec 21, 2025 $ 0.0₁₂906
+0.00%
$ 381,143 $ 0
Dec 20, 2025 $ 0.0₁₂906
+0.00%
$ 381,143 $ 0
Dec 19, 2025 $ 0.0₁₂892
+2.39%
$ -- $ 11
Dec 18, 2025 $ 0.0₁₂871
+0.13%
$ 366,494 $ 11
Dec 17, 2025 $ 0.0₁₂87
+0.00%
$ -- $ 5
Dec 16, 2025 $ 0.0₁₂87
-58.43%
$ 366,000 $ 159
Dec 15, 2025 $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 11, 2025 $ 0.0₁₂83
+0.00%
$ -- $ 4
Dec 10, 2025 $ 0.0₁₂83
+1.22%
$ 349,172 $ 16
Dec 9, 2025 $ 0.0₁₁11
+0.00%
$ 462,759 $ 1
Dec 8, 2025 $ 0.0₁₁11
+0.00%
$ -- $ 7
Dec 7, 2025 $ 0.0₁₁11
+11.11%
$ 462,759 $ 7
Dec 6, 2025 $ 0.0₁₂84
-15.15%
$ 353,379 $ 12
Dec 5, 2025 $ 0.0₁₂99
+0.00%
$ 416,483 $ 7
Dec 4, 2025 $ 0.0₁₂99
+17.86%
$ 416,482 $ 1
Dec 3, 2025 $ 0.0₁₂84
-22.94%
$ 353,379 $ 13
Dec 2, 2025 $ 0.0₁₂84
+0.00%
$ -- $ 2
Dec 1, 2025 $ 0.0₁₂84
+0.00%
$ 353,379 $ 2
Nov 30, 2025 $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Nov 28, 2025 $ 0.0₁₁209
+0.00%
$ -- $ 1
Nov 27, 2025 $ 0.0₁₁209
+0.00%
$ 880,924 $ 1
Nov 25, 2025 $ 0.0₁₁11
+0.00%
$ 462,759 $ 5
Nov 24, 2025 $ 0.0₁₂7
+29.63%
$ 294,482 $ 5
Nov 23, 2025 $ 0.0₁₂54
-74.11%
$ 227,172 $ 3,761
Nov 22, 2025 $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 15, 2025 $ 0.0₁₁114
+0.00%
$ -- $ 6
Nov 14, 2025 $ 0.0₁₁114
-33.72%
$ 478,745 $ 6
Nov 13, 2025 $ 0.0₁₂97
-11.82%
$ 408,069 $ 8,661
Nov 12, 2025 $ 0.0₁₁11
+0.00%
$ 462,759 $ 1