Smiley Historical Data

SMILEY Page 3
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 8, 10 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 8, 9 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 8, 8 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 8, 7 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 8, 6 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 8, 5 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 8, 4 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 8, 3 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 8, 2 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 8, 1 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 8, 12 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 7, 11 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 7, 10 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 7, 9 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 7, 3 PM $ 0.0₁₂704
-16.23%
$ 296,030 $ 16
Apr 4, 4 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 3 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 2 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 1 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 12 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 11 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 10 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 9 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 8 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 7 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 6 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 5 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 4 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 3 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 2 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 1 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 4, 12 AM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 3, 11 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 3, 10 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 3, 9 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 3, 8 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 3, 7 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 3, 6 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 3, 5 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 3, 4 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 2, 8 PM $ 0.0₁₂695
+0.00%
$ 292,217 $ 417
Apr 2, 5 AM $ 0.0₁₂69
+0.00%
$ 290,223 $ 41
Mar 30, 7 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 50
Mar 30, 6 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 5 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 4 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 3 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 2 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 1 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58