Smiley Historical Data

SMILEY Page 3
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 3, 4 PM $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 2, 8 PM $ 0.0₁₂695
+0.00%
$ 292,217 $ 417
Apr 2, 5 AM $ 0.0₁₂69
+0.00%
$ 290,223 $ 41
Mar 30, 7 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 50
Mar 30, 6 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 5 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 4 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 3 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 2 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 1 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 12 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 11 AM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 10 AM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 9 AM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 8 AM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 7 AM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 6 AM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 5 AM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 4 AM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 3 AM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 2 AM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 1 AM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 30, 12 AM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 29, 11 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 29, 10 PM $ 0.0₁₂99
+0.00%
$ 416,483 $ 58
Mar 29, 7 PM $ 0.0₁₂85
+0.00%
$ 357,586 $ 9
Mar 29, 11 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 2
Mar 29, 10 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 2
Mar 29, 9 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 29, 8 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 29, 7 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 29, 6 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 29, 5 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 29, 4 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 29, 3 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 29, 2 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 29, 1 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 29, 12 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 28, 11 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 28, 10 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 28, 9 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 28, 8 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 28, 7 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 28, 6 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 28, 5 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 28, 4 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 28, 3 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 28, 2 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 28, 1 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3