Smiley Historical Data

SMILEY Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₁₂781
+0.00%
$ 328,623 $ 436
May 1, 5 PM $ 0.0₁₂779
+0.05%
$ 327,522 $ 119
Apr 30, 9 PM $ 0.0₁₂764
+0.00%
$ 321,394 $ 202
Apr 29, 11 PM $ 0.0₁₂761
+0.00%
$ 320,099 $ 264
Apr 29, 12 PM $ 0.0₁₂781
+0.00%
$ 328,608 $ 227
Apr 26, 1 AM $ 0.0₁₂769
+0.00%
$ 323,631 $ 70
Apr 25, 2 AM $ 0.0₁₂769
+0.00%
$ 323,546 $ 63
Apr 23, 11 PM $ 0.0₁₂773
+0.00%
$ 325,090 $ 1,175
Apr 22, 4 AM $ 0.0₁₂818
+0.57%
$ 344,319 $ 5,368
Apr 21, 7 PM $ 0.0₁₂776
+0.30%
$ 326,271 $ 2,662
Apr 20, 7 AM $ 0.0₁₂821
+1.56%
$ 345,431 $ 6,511
Apr 20, 6 AM $ 0.0₁₂795
+1.15%
$ 334,298 $ 3,237
Apr 15, 10 PM $ 0.0₁₂795
+0.00%
$ 334,363 $ 63
Apr 15, 3 PM $ 0.0₁₂784
+0.38%
$ 329,769 $ 42
Apr 15, 12 AM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 11 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 10 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 9 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 8 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 7 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 6 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 5 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 4 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 3 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 2 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 1 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 12 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 11 AM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 10 AM $ 0.0₁₂546
+0.00%
$ 229,696 $ 18
Apr 14, 9 AM $ 0.0₁₂546
+0.00%
$ 229,696 $ 18
Apr 14, 8 AM $ 0.0₁₂546
+0.00%
$ 229,696 $ 18
Apr 14, 7 AM $ 0.0₁₂546
+0.00%
$ 229,696 $ 18
Apr 14, 12 AM $ 0.0₁₂684
+0.00%
$ 287,752 $ 19
Apr 13, 11 PM $ 0.0₁₂684
+0.00%
$ 287,752 $ 19
Apr 13, 10 PM $ 0.0₁₂684
+0.00%
$ 287,752 $ 19
Apr 13, 9 PM $ 0.0₁₂684
+0.00%
$ 287,752 $ 19
Apr 13, 8 PM $ 0.0₁₂684
+0.00%
$ 287,752 $ 19
Apr 13, 7 PM $ 0.0₁₂684
+0.00%
$ 287,752 $ 19
Apr 13, 6 PM $ 0.0₁₂684
+0.00%
$ 287,752 $ 19
Apr 13, 5 PM $ 0.0₁₂684
+0.00%
$ 287,752 $ 19
Apr 13, 11 AM $ 0.0₁₂535
+0.00%
$ 225,069 $ 2
Apr 13, 10 AM $ 0.0₁₂535
+0.00%
$ 225,069 $ 2
Apr 13, 9 AM $ 0.0₁₂535
+0.00%
$ 225,069 $ 2
Apr 13, 8 AM $ 0.0₁₂535
+0.00%
$ 225,069 $ 2
Apr 13, 7 AM $ 0.0₁₂535
+0.00%
$ 225,069 $ 2
Apr 12, 1 PM $ 0.0₁₂536
+0.00%
$ 225,489 $ 1
Apr 12, 12 PM $ 0.0₁₂536
+0.00%
$ 225,489 $ 1
Apr 12, 11 AM $ 0.0₁₂536
+0.00%
$ 225,489 $ 1
Apr 12, 10 AM $ 0.0₁₂536
+0.00%
$ 225,489 $ 1
Apr 12, 9 AM $ 0.0₁₂536
+0.00%
$ 225,489 $ 1