Smiley Historical Data

SMILEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₁₁431
-2.56%
$ 1.83 million $ 46.27 million
Jun 17 $ 0.0₁₁459
-20.74%
$ 1.86 million $ 42.23 million
Jun 10 $ 0.0₁₁563
-2.38%
$ 2.44 million $ 44.32 million
Jun 3 $ 0.0₁₁566
-5.10%
$ 2.42 million $ 43.43 million
May 27 $ 0.0₁₁596
-8.72%
$ 2.51 million $ 53.27 million
May 20 $ 0.0₁₁643
+15.07%
$ 2.75 million $ 53.01 million
May 13 $ 0.0₁₁581
-25.22%
$ 2.35 million $ 48.47 million
May 6 $ 0.0₁₁652
+20.90%
$ 3.27 million $ 45.49 million
Apr 29 $ 0.0₁₁548
-10.09%
$ 2.27 million $ 53.11 million
Apr 22 $ 0.0₁₁61
+8.72%
$ 2.57 million $ 55.44 million
Apr 15 $ 0.0₁₁528
-2.79%
$ 2.36 million $ 48.92 million
Apr 8 $ 0.0₁₁556
-12.55%
$ 2.28 million $ 60.5 million
Apr 1 $ 0.0₁₁633
-14.21%
$ 2.67 million $ 85.22 million
Mar 25 $ 0.0₁₁717
-12.47%
$ 3.11 million $ 43.97 million
Mar 18 $ 0.0₁₁733
-14.10%
$ 3.45 million $ 42.67 million
Mar 11 $ 0.0₁₁721
-35.81%
$ 3.59 million $ 60.25 million
Mar 4 $ 0.0₁₁724
+2.63%
$ 4.73 million $ 19.74 million
Feb 26 $ 0.0₁₁706
+77.81%
$ 2.97 million $ 18.57 million
Feb 19 $ 0.0₁₁397
-3.45%
$ 1.67 million $ 12.89 million
Feb 12 $ 0.0₁₁41
+1.60%
$ 1.73 million $ 16.08 million
Feb 5 $ 0.0₁₁374
-12.70%
$ 1.7 million $ 13.52 million
Jan 29 $ 0.0₁₁422
-39.30%
$ 1.78 million $ 20.71 million
Jan 22 $ 0.0₁₁819
-27.06%
$ 2.93 million $ 34.72 million
Jan 15 $ 0.0₁₀226
+1,266.12%
$ 4.73 million $ 189.12 million
Jan 8 $ 0.0₁₂298
+0.84%
$ 692,982 $ 2,890
Dec 11 $ 0.0₁₂265
-1.71%
$ -- $ 7,865
Dec 4 $ 0.0₁₂279
-0.21%
$ -- $ 17,091
Nov 27 $ 0.0₁₂245
+0.44%
$ 103,061 $ 5,894
Oct 16 $ 0.0₁₂213
+1.30%
$ -- $ 5,389
Oct 9 $ 0.0₁₂213
-2.88%
$ -- $ 13,777
Oct 2 $ 0.0₁₂227
-4.33%
$ 92,116 $ 22,858
Sep 25 $ 0.0₁₂238
+6.46%
$ 100,049 $ 21,703
Sep 18 $ 0.0₁₂219
-17.68%
$ -- $ 10,145
Download