Smiley Historical Data

SMILEY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0₁₁148
+0.00%
$ 622,621 $ 77
Oct 18, 1 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 18, 12 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 18, 11 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 18, 10 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 18, 9 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 18, 8 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 18, 7 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 18, 6 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 18, 5 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 18, 4 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 18, 3 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 18, 2 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 18, 1 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 18, 12 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 17, 11 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 17, 10 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 17, 9 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 17, 8 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 17, 7 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 17, 6 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 17, 5 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 17, 4 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 3
Oct 17, 3 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 3
Oct 17, 2 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 3
Oct 17, 1 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 3
Oct 17, 12 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 17, 11 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 17, 10 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 17, 9 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 17, 8 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 17, 7 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 17, 6 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 17, 5 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 17, 4 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 17, 3 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 17, 2 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 17, 1 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 17, 12 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 11 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 10 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 9 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 8 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 7 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 6 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 5 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 16, 4 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 3 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 2 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 1 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1