Smiley Historical Data

SMILEY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 11 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 10 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 9 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 16, 8 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 16, 7 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 16, 6 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 16, 5 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 16, 4 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 16, 3 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 16, 2 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 16, 1 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 16, 12 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 15, 11 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 15, 10 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 15, 9 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 15, 8 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 15, 7 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 15, 6 PM $ 0.0₁₁112
-0.09%
$ 472,434 $ 2
Oct 15, 5 PM $ 0.0₁₁112
+0.00%
$ 472,855 $ 1
Oct 15, 4 PM $ 0.0₁₁112
+0.00%
$ 472,855 $ 2
Oct 15, 3 PM $ 0.0₁₁112
+0.00%
$ 472,855 $ 2
Oct 15, 2 PM $ 0.0₁₁112
+0.00%
$ 472,855 $ 2
Oct 15, 1 PM $ 0.0₁₁112
+0.00%
$ 472,855 $ 2
Oct 15, 12 PM $ 0.0₁₁112
+0.00%
$ 472,855 $ 2
Oct 15, 11 AM $ 0.0₁₁112
+0.00%
$ 472,855 $ 2
Oct 15, 10 AM $ 0.0₁₁112
+0.00%
$ 472,855 $ 2
Oct 15, 9 AM $ 0.0₁₁112
+0.09%
$ 472,855 $ 2
Oct 15, 8 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 15, 7 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 15, 6 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 15, 5 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 15, 4 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 15, 3 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 15, 2 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 15, 1 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 15, 12 AM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 14, 11 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 14, 10 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 14, 9 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 14, 8 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 14, 7 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 14, 6 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 14, 5 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 12, 9 PM $ 0.0₁₁148
+0.00%
$ 622,621 $ 9
Oct 12, 8 PM $ 0.0₁₁148
+0.00%
$ 622,621 $ 54
Oct 12, 7 PM $ 0.0₁₁148
+0.00%
$ 622,621 $ 689
Oct 12, 6 PM $ 0.0₁₁148
+0.00%
$ 622,621 $ 1,280
Oct 12, 5 PM $ 0.0₁₁148
+0.00%
$ 622,621 $ 1,727
Oct 12, 4 PM $ 0.0₁₁148
+0.00%
$ 622,621 $ 2,311