Smiley Historical Data

SMILEY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0₁₁148
+0.00%
$ 622,621 $ 2,932
Oct 12, 2 PM $ 0.0₁₁148
+0.00%
$ 622,621 $ 3,587
Oct 12, 1 PM $ 0.0₁₁148
+0.00%
$ 622,621 $ 4,207
Oct 12, 12 PM $ 0.0₁₁148
+0.00%
$ 622,621 $ 4,848
Oct 12, 11 AM $ 0.0₁₁148
+0.00%
$ 622,621 $ 5,441
Oct 12, 10 AM $ 0.0₁₁148
+0.00%
$ 622,621 $ 6,042
Oct 12, 9 AM $ 0.0₁₁148
+0.00%
$ 622,621 $ 6,696
Oct 12, 8 AM $ 0.0₁₁148
+0.00%
$ 622,621 $ 7,209
Oct 12, 7 AM $ 0.0₁₁148
+0.00%
$ 622,621 $ 7,806
Oct 12, 6 AM $ 0.0₁₁148
+0.00%
$ 622,621 $ 8,411
Oct 12, 5 AM $ 0.0₁₁148
+0.00%
$ 622,621 $ 9,030
Oct 12, 4 AM $ 0.0₁₁148
+0.00%
$ 622,621 $ 9,619
Oct 12, 3 AM $ 0.0₁₁148
+0.00%
$ 622,621 $ 10,260
Oct 12, 2 AM $ 0.0₁₁148
+0.00%
$ 622,621 $ 10,843
Oct 12, 1 AM $ 0.0₁₁148
+0.00%
$ 622,621 $ 11,446
Oct 12, 12 AM $ 0.0₁₁148
+0.00%
$ 622,621 $ 12,072
Oct 11, 11 PM $ 0.0₁₁148
+0.00%
$ 622,621 $ 12,559
Oct 11, 10 PM $ 0.0₁₁148
+0.00%
$ 622,621 $ 13,056
Oct 11, 9 PM $ 0.0₁₁148
-5.73%
$ 622,621 $ 13,475
Oct 11, 8 PM $ 0.0₁₁155
+0.00%
$ 652,069 $ 13,902
Oct 11, 7 PM $ 0.0₁₁157
+1.29%
$ 660,483 $ 13,913
Oct 11, 6 PM $ 0.0₁₁157
+1.29%
$ 660,483 $ 13,923
Oct 11, 2 PM $ 0.0₁₁154
-0.65%
$ 647,862 $ 13,994
Oct 11, 1 PM $ 0.0₁₁156
+0.65%
$ 656,276 $ 13,953
Oct 11, 12 PM $ 0.0₁₁154
-1.91%
$ 647,862 $ 13,929
Oct 11, 11 AM $ 0.0₁₁154
-1.28%
$ 647,862 $ 13,943
Oct 11, 10 AM $ 0.0₁₁156
-0.64%
$ 647,862 $ 13,962
Oct 11, 9 AM $ 0.0₁₁155
+0.00%
$ 652,069 $ 13,969
Oct 10, 8 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 0
Oct 10, 7 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 0
Oct 10, 6 PM $ 0.0₁₁112
+0.00%
$ 472,434 $ 0
Oct 10, 12 PM $ 0.0₁₁157
+0.64%
$ 660,483 $ 13,985
Oct 10, 11 AM $ 0.0₁₁155
-0.64%
$ 652,069 $ 13,609
Oct 10, 10 AM $ 0.0₁₁156
-0.64%
$ 656,276 $ 12,978
Oct 10, 9 AM $ 0.0₁₁156
-0.64%
$ 656,276 $ 12,331
Oct 10, 8 AM $ 0.0₁₁157
+1.29%
$ 660,483 $ 11,660
Oct 10, 7 AM $ 0.0₁₁154
-0.65%
$ 660,483 $ 11,115
Oct 10, 6 AM $ 0.0₁₁155
+0.00%
$ 652,069 $ 10,450
Oct 10, 5 AM $ 0.0₁₁155
+0.65%
$ 652,069 $ 9,860
Oct 10, 4 AM $ 0.0₁₁155
-0.64%
$ 652,069 $ 9,312
Oct 10, 3 AM $ 0.0₁₁154
+0.00%
$ 647,862 $ 8,673
Oct 10, 2 AM $ 0.0₁₁156
+0.00%
$ 652,069 $ 8,114
Oct 10, 1 AM $ 0.0₁₁156
+0.65%
$ 656,276 $ 7,480
Oct 10, 12 AM $ 0.0₁₁155
-0.64%
$ 652,069 $ 6,831
Oct 9, 11 PM $ 0.0₁₁155
+0.65%
$ 652,069 $ 6,175
Oct 9, 10 PM $ 0.0₁₁156
-0.64%
$ 660,483 $ 5,579
Oct 9, 9 PM $ 0.0₁₁156
+1.30%
$ 656,276 $ 4,989
Oct 9, 8 PM $ 0.0₁₁156
+0.65%
$ 656,276 $ 4,375
Oct 9, 7 PM $ 0.0₁₁155
+0.65%
$ 652,069 $ 3,790
Oct 9, 6 PM $ 0.0₁₁154
+0.00%
$ 647,862 $ 3,160