Smiley Historical Data

SMILEY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0₁₁154
+0.00%
$ 647,862 $ 3,160
Oct 9, 5 PM $ 0.0₁₁154
-1.91%
$ 656,276 $ 2,619
Oct 9, 4 PM $ 0.0₁₁156
-0.64%
$ 656,276 $ 1,976
Oct 9, 3 PM $ 0.0₁₁155
+0.65%
$ 652,069 $ 1,597
Oct 9, 2 PM $ 0.0₁₁156
+1.30%
$ 656,276 $ 1,539
Oct 9, 1 PM $ 0.0₁₁155
+4.03%
$ 660,483 $ 1,494
Oct 9, 12 PM $ 0.0₁₁149
+0.00%
$ 626,828 $ 1,881
Oct 9, 11 AM $ 0.0₁₁149
+0.00%
$ 626,828 $ 2,418
Oct 9, 10 AM $ 0.0₁₁149
+0.00%
$ 626,828 $ 2,995
Oct 9, 9 AM $ 0.0₁₁149
+0.00%
$ 626,828 $ 3,490
Oct 9, 8 AM $ 0.0₁₁149
+0.00%
$ 626,828 $ 4,033
Oct 9, 7 AM $ 0.0₁₁149
+0.00%
$ 626,828 $ 4,571
Oct 9, 6 AM $ 0.0₁₁149
+0.00%
$ 626,828 $ 5,093
Oct 9, 5 AM $ 0.0₁₁149
+0.00%
$ 626,828 $ 5,654
Oct 9, 4 AM $ 0.0₁₁149
+0.00%
$ 626,828 $ 6,172
Oct 9, 3 AM $ 0.0₁₁149
+0.00%
$ 626,828 $ 6,708
Oct 9, 2 AM $ 0.0₁₁149
+0.00%
$ 626,828 $ 7,288
Oct 9, 1 AM $ 0.0₁₁149
+0.00%
$ 626,828 $ 7,911
Oct 9, 12 AM $ 0.0₁₁149
+0.00%
$ 626,828 $ 8,511
Oct 8, 11 PM $ 0.0₁₁149
+0.00%
$ 626,828 $ 9,000
Oct 8, 10 PM $ 0.0₁₁149
+0.00%
$ 626,828 $ 9,616
Oct 8, 9 PM $ 0.0₁₁145
+0.00%
$ 610,000 $ 10,204
Oct 8, 8 PM $ 0.0₁₁145
+0.00%
$ 610,000 $ 10,799
Oct 8, 7 PM $ 0.0₁₁145
+0.00%
$ 610,000 $ 11,321
Oct 8, 6 PM $ 0.0₁₁145
+0.00%
$ 610,000 $ 11,934
Oct 8, 5 PM $ 0.0₁₁145
+0.00%
$ 610,000 $ 12,510
Oct 7, 11 PM $ 0.0₁₁143
+0.00%
$ 597,379 $ 12,883
Oct 7, 10 PM $ 0.0₁₁142
-0.70%
$ 597,379 $ 12,832
Oct 7, 9 PM $ 0.0₁₁143
-0.69%
$ 601,586 $ 12,247
Oct 7, 3 PM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 2 PM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 1 PM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 12 PM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 11 AM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 10 AM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 9 AM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 8 AM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 7 AM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 6 AM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 5 AM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 4 AM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 3 AM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 2 AM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 1 AM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 7, 12 AM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 6, 11 PM $ 0.0₁₂171
+0.00%
$ 71,933 $ 0.1
Oct 6, 5 PM $ 0.0₁₂379
+121.86%
$ 159,603 $ 6
Oct 6, 11 AM $ 0.0₁₁166
+0.09%
$ 699,524 $ 368
Oct 6, 10 AM $ 0.0₁₁166
-0.08%
$ 699,279 $ 366
Oct 6, 9 AM $ 0.0₁₁166
+0.10%
$ 699,403 $ 367