Smiley Historical Data

SMILEY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0₁₁164
+0.31%
$ 691,052 $ 123
Oct 4, 5 AM $ 0.0₁₁164
+0.13%
$ 689,634 $ 123
Oct 4, 4 AM $ 0.0₁₁163
-0.01%
$ 686,544 $ 123
Oct 4, 3 AM $ 0.0₁₁163
+0.05%
$ 686,557 $ 122
Oct 4, 2 AM $ 0.0₁₁163
-0.10%
$ 686,064 $ 142
Oct 4, 1 AM $ 0.0₁₁163
-0.29%
$ 687,372 $ 142
Oct 4, 12 AM $ 0.0₁₁164
-0.38%
$ 689,435 $ 135
Oct 3, 11 PM $ 0.0₁₁165
-0.23%
$ 692,076 $ 135
Oct 3, 10 PM $ 0.0₁₁165
+0.13%
$ 693,672 $ 136
Oct 3, 9 PM $ 0.0₁₁165
-0.12%
$ 693,775 $ 135
Oct 3, 8 PM $ 0.0₁₁164
-0.15%
$ 691,944 $ 136
Oct 3, 7 PM $ 0.0₁₁165
+0.69%
$ 694,097 $ 136
Oct 3, 6 PM $ 0.0₁₁164
+0.02%
$ 689,798 $ 146
Oct 3, 5 PM $ 0.0₁₁164
-1.70%
$ 689,060 $ 146
Oct 3, 4 PM $ 0.0₁₁166
+1.04%
$ 696,666 $ 67
Oct 3, 3 PM $ 0.0₁₁163
+0.18%
$ 686,618 $ 82
Oct 3, 2 PM $ 0.0₁₁163
-0.22%
$ 683,801 $ 48
Oct 3, 1 PM $ 0.0₁₁163
+0.14%
$ 687,713 $ 48
Oct 3, 12 PM $ 0.0₁₁163
-0.17%
$ 685,568 $ 64
Oct 3, 11 AM $ 0.0₁₁163
-0.14%
$ 686,731 $ 64
Oct 3, 10 AM $ 0.0₁₁163
+0.18%
$ 686,653 $ 247
Oct 3, 9 AM $ 0.0₁₁163
+0.40%
$ 685,410 $ 246
Oct 3, 8 AM $ 0.0₁₁162
-0.23%
$ 681,458 $ 245
Oct 3, 7 AM $ 0.0₁₁162
-0.41%
$ 682,484 $ 245
Oct 3, 6 AM $ 0.0₁₁163
+0.16%
$ 686,353 $ 246
Oct 3, 5 AM $ 0.0₁₁163
-0.25%
$ 686,495 $ 246
Oct 3, 4 AM $ 0.0₁₁164
-0.47%
$ 689,369 $ 247
Oct 3, 3 AM $ 0.0₁₁165
+0.62%
$ 693,851 $ 256
Oct 3, 2 AM $ 0.0₁₁163
+0.20%
$ 686,923 $ 254
Oct 3, 1 AM $ 0.0₁₁163
-0.06%
$ 684,226 $ 243
Oct 3, 12 AM $ 0.0₁₁163
+0.04%
$ 685,184 $ 243
Oct 2, 11 PM $ 0.0₁₁163
+0.00%
$ 684,129 $ 243
Oct 2, 10 PM $ 0.0₁₁163
-0.25%
$ 684,254 $ 274
Oct 2, 9 PM $ 0.0₁₁163
-0.16%
$ 685,957 $ 275
Oct 2, 8 PM $ 0.0₁₁163
-0.40%
$ 686,396 $ 275
Oct 2, 7 PM $ 0.0₁₁164
+0.33%
$ 689,002 $ 276
Oct 2, 6 PM $ 0.0₁₁163
+0.32%
$ 686,828 $ 4,877
Oct 2, 5 PM $ 0.0₁₁162
+0.57%
$ 682,913 $ 4,862
Oct 2, 4 PM $ 0.0₁₁162
+0.70%
$ 680,310 $ 4,823
Oct 2, 3 PM $ 0.0₁₁161
+0.43%
$ 675,550 $ 4,798
Oct 2, 2 PM $ 0.0₁₁161
+0.48%
$ 676,467 $ 4,778
Oct 2, 1 PM $ 0.0₁₁16
-0.28%
$ 672,513 $ 4,781
Oct 2, 12 PM $ 0.0₁₁16
+0.08%
$ 672,603 $ 4,779
Oct 2, 11 AM $ 0.0₁₁16
+0.00%
$ 671,557 $ 4,758
Oct 2, 10 AM $ 0.0₁₁159
-0.29%
$ 670,282 $ 4,575
Oct 2, 9 AM $ 0.0₁₁16
-0.06%
$ 671,924 $ 4,580
Oct 2, 8 AM $ 0.0₁₁16
+0.03%
$ 671,872 $ 4,583
Oct 2, 7 AM $ 0.0₁₁16
-0.32%
$ 672,993 $ 4,579
Oct 2, 6 AM $ 0.0₁₁16
+0.45%
$ 675,138 $ 4,603
Oct 2, 5 AM $ 0.0₁₁16
+0.43%
$ 671,728 $ 4,582