Smiley Historical Data

SMILEY Page 36
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0₁₁159
-0.35%
$ 669,507 $ 4,560
Oct 2, 3 AM $ 0.0₁₁16
-0.10%
$ 671,852 $ 4,580
Oct 2, 2 AM $ 0.0₁₁159
+0.26%
$ 670,484 $ 4,611
Oct 2, 1 AM $ 0.0₁₁159
+0.23%
$ 667,015 $ 4,569
Oct 2, 12 AM $ 0.0₁₁159
+0.46%
$ 667,456 $ 4,547
Oct 1, 11 PM $ 0.0₁₁158
+0.42%
$ 663,388 $ 4,548
Oct 1, 10 PM $ 0.0₁₁157
+0.14%
$ 661,286 $ 4,492
Oct 1, 9 PM $ 0.0₁₁157
-0.50%
$ 660,344 $ 4,490
Oct 1, 8 PM $ 0.0₁₁158
-0.10%
$ 662,677 $ 4,503
Oct 1, 7 PM $ 0.0₁₁158
-1.74%
$ 663,248 $ 4,559
Oct 1, 6 PM $ 0.0₁₁16
+0.01%
$ 674,609 $ 102
Oct 1, 5 PM $ 0.0₁₁161
-0.21%
$ 676,681 $ 102
Oct 1, 4 PM $ 0.0₁₁161
+0.04%
$ 678,025 $ 103
Oct 1, 3 PM $ 0.0₁₁161
+0.09%
$ 678,302 $ 103
Oct 1, 2 PM $ 0.0₁₁161
+0.63%
$ 675,621 $ 101
Oct 1, 1 PM $ 0.0₁₁16
-0.09%
$ 672,603 $ 151
Oct 1, 12 PM $ 0.0₁₁16
+0.27%
$ 674,356 $ 202
Oct 1, 11 AM $ 0.0₁₁16
+0.15%
$ 672,543 $ 202
Oct 1, 10 AM $ 0.0₁₁16
-0.08%
$ 672,224 $ 202
Oct 1, 9 AM $ 0.0₁₁16
+1.12%
$ 672,127 $ 202
Oct 1, 8 AM $ 0.0₁₁158
+2.41%
$ 664,689 $ 213
Oct 1, 7 AM $ 0.0₁₁154
+0.05%
$ 648,643 $ 192
Oct 1, 6 AM $ 0.0₁₁154
-0.30%
$ 648,338 $ 192
Oct 1, 5 AM $ 0.0₁₁154
-0.01%
$ 649,829 $ 192
Oct 1, 4 AM $ 0.0₁₁155
+0.16%
$ 650,113 $ 4,491
Oct 1, 3 AM $ 0.0₁₁155
-0.32%
$ 650,011 $ 4,485
Oct 1, 2 AM $ 0.0₁₁155
+0.07%
$ 652,831 $ 4,481
Oct 1, 1 AM $ 0.0₁₁155
+0.48%
$ 650,759 $ 4,483
Oct 1, 12 AM $ 0.0₁₁154
-0.05%
$ 648,468 $ 4,450
Download