Smiley Historical Data

SMILEY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₁₁111
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.0₁₁111
+0.00%
$ 466,965 $ 1
Nov 7, 2025 $ 0.0₁₂89
+0.00%
$ -- $ 49
Nov 6, 2025 $ 0.0₁₂89
+0.00%
$ 374,414 $ 49
Nov 5, 2025 $ 0.0₁₁114
+0.00%
$ 479,586 $ 57
Nov 4, 2025 $ 0.0₁₁114
-6.56%
$ 479,586 $ 9,246
Nov 3, 2025 $ 0.0₁₁12
+5.26%
$ 504,828 $ 6,955
Nov 1, 2025 $ 0.0₁₁119
-64.40%
$ -- $ 8
Oct 31, 2025 $ 0.0₁₁26
+143.45%
$ 1.1 million $ 33
Oct 30, 2025 $ 0.0₁₁107
+0.00%
$ 450,138 $ 24
Oct 29, 2025 $ 0.0₁₁107
+0.00%
$ 450,138 $ 33
Oct 28, 2025 $ 0.0₁₂505
-57.92%
$ -- $ 4
Oct 27, 2025 $ 0.0₁₁12
+12.15%
$ 504,828 $ 1
Oct 26, 2025 $ 0.0₁₁117
+438.61%
$ 493,958 $ 242
Oct 25, 2025 $ 0.0₁₁32
+447.43%
$ 1.34 million $ 59
Oct 24, 2025 $ 0.0₁₁113
+0.00%
$ 473,697 $ 1
Oct 23, 2025 $ 0.0₁₁339
+0.00%
$ -- $ 7
Oct 22, 2025 $ 0.0₁₁25
+66.56%
$ 1.43 million $ 12
Oct 21, 2025 $ 0.0₁₁15
-1.96%
$ 631,035 $ 112
Oct 20, 2025 $ 0.0₁₁339
+129.05%
$ 1.43 million $ 1,784
Oct 18, 2025 $ 0.0₁₁112
+0.00%
$ -- $ 2
Oct 17, 2025 $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 16, 2025 $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 15, 2025 $ 0.0₁₁112
+0.00%
$ 472,434 $ 2
Oct 14, 2025 $ 0.0₁₁112
+0.00%
$ 472,434 $ 1
Oct 12, 2025 $ 0.0₁₁148
+0.00%
$ 622,621 $ 9
Oct 11, 2025 $ 0.0₁₁148
-4.52%
$ 622,621 $ 12,559
Oct 10, 2025 $ 0.0₁₁112
-28.01%
$ 472,434 $ 0
Oct 9, 2025 $ 0.0₁₁155
+4.03%
$ 652,069 $ 6,175
Oct 8, 2025 $ 0.0₁₁149
+2.76%
$ 626,828 $ 9,000
Oct 7, 2025 $ 0.0₁₁143
+736.31%
$ 597,379 $ 12,883
Oct 6, 2025 $ 0.0₁₂171
-89.61%
$ 71,933 $ 0.1
Oct 5, 2025 $ 0.0₁₁164
+0.65%
$ 692,008 $ 385
Oct 4, 2025 $ 0.0₁₁163
-0.70%
$ 687,248 $ 77
Oct 3, 2025 $ 0.0₁₁165
+1.28%
$ 692,076 $ 136
Oct 2, 2025 $ 0.0₁₁163
+2.97%
$ 684,129 $ 243
Oct 1, 2025 $ 0.0₁₁157
+1.92%
$ 663,388 $ 4,492
Sep 30, 2025 $ 0.0₁₁155
+0.82%
$ 648,092 $ 4,449
Sep 29, 2025 $ 0.0₁₁154
+0.05%
$ 646,540 $ 3,535
Sep 28, 2025 $ 0.0₁₁153
+2.35%
$ 644,727 $ 10
Sep 27, 2025 $ 0.0₁₁149
-0.27%
$ 627,829 $ 142
Sep 26, 2025 $ 0.0₁₁15
+3.86%
$ 629,306 $ 1,222
Sep 25, 2025 $ 0.0₁₁146
-5.72%
$ 606,210 $ 722
Sep 24, 2025 $ 0.0₁₁155
-0.25%
$ 650,625 $ 217
Sep 23, 2025 $ 0.0₁₁155
-1.91%
$ 652,472 $ 2,252
Sep 22, 2025 $ 0.0₁₁158
-5.86%
$ 665,303 $ 11
Sep 21, 2025 $ 0.0₁₁168
-1.54%
$ 705,494 $ 2,029
Sep 20, 2025 $ 0.0₁₁171
+0.61%
$ 717,408 $ 802
Sep 19, 2025 $ 0.0₁₁17
-2.89%
$ 714,671 $ 77
Sep 18, 2025 $ 0.0₁₁175
+0.28%
$ 735,341 $ 61