Smiley Historical Data

SMILEY Page 4
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 28, 11 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 28, 10 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 27, 5 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 27, 4 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 27, 3 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 27, 2 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 27, 1 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 27, 12 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 11 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 10 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 9 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 8 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 7 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 6 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 5 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 4 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 3 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 2 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 1 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 12 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 11 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 10 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 9 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 8 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 7 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 6 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 26, 5 AM $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 25, 11 PM $ 0.0₁₂728
+0.00%
$ 306,428 $ 308
Mar 25, 10 PM $ 0.0₁₂725
+0.00%
$ 305,152 $ 305
Mar 24, 11 PM $ 0.0₁₂721
+0.00%
$ 303,137 $ 24
Mar 21, 9 PM $ 0.0₁₂717
+0.00%
$ 301,814 $ 6
Mar 20, 9 AM $ 0.0₁₂721
+0.00%
$ 303,133 $ 29
Mar 17, 8 PM $ 0.0₁₂775
+0.00%
$ 325,976 $ 17
Mar 17, 5 PM $ 0.0₁₂775
+0.00%
$ 326,091 $ 14
Mar 13, 4 AM $ 0.0₁₂705
+0.41%
$ 296,796 $ 139
Mar 11, 7 AM $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 11, 6 AM $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 11, 5 AM $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 11, 4 AM $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 11, 3 AM $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 11, 2 AM $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 11, 1 AM $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 11, 12 AM $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 10, 11 PM $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 10, 10 PM $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 10, 9 PM $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 10, 8 PM $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 10, 7 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 0
Mar 10, 6 PM $ 0.0₁₂5
+0.00%
$ 210,345 $ 0