Coinranking
Smiley Historical Data
SMILEY
Page 5
| Date | | |
|---|---|---|
| Jul 17, 2025 | $ 0.0₁₁15 | +4.64% |
| Jul 16, 2025 | $ 0.0₁₁143 | +7.22% |
| Jul 15, 2025 | $ 0.0₁₁133 | +3.58% |
| Jul 14, 2025 | $ 0.0₁₁128 | +1.22% |
| Jul 13, 2025 | $ 0.0₁₁127 | +0.83% |
| Jul 12, 2025 | $ 0.0₁₁126 | +26.77% |
| Jul 11, 2025 | $ 0.0₁₂99 | -3.51% |
| Jul 10, 2025 | $ 0.0₁₁12 | +1.14% |
| Jul 9, 2025 | $ 0.0₁₁119 | +5.66% |
| Jul 8, 2025 | $ 0.0₁₁112 | +2.81% |
| Jul 7, 2025 | $ 0.0₁₁109 | -1.05% |
| Jul 6, 2025 | $ 0.0₁₁11 | +1.94% |
| Jul 5, 2025 | $ 0.0₁₁108 | -0.11% |
| Jul 4, 2025 | $ 0.0₁₁108 | -3.83% |
| Jul 3, 2025 | $ 0.0₁₁113 | +2.61% |
| Jul 2, 2025 | $ 0.0₁₁11 | +5.15% |
| Jul 1, 2025 | $ 0.0₁₁104 | -4.17% |
| Jun 30, 2025 | $ 0.0₁₁109 | -0.82% |
| Jun 29, 2025 | $ 0.0₁₁109 | +1.86% |
| Jun 28, 2025 | $ 0.0₁₁108 | +0.13% |
| Jun 27, 2025 | $ 0.0₁₁107 | +0.37% |
| Jun 26, 2025 | $ 0.0₁₁107 | +2.65% |
| Jun 25, 2025 | $ 0.0₁₁104 | -0.29% |
| Jun 24, 2025 | $ 0.0₁₁105 | +0.19% |
| Jun 23, 2025 | $ 0.0₁₁103 | +8.29% |
| Jun 22, 2025 | $ 0.0₁₂958 | -3.03% |
| Jun 21, 2025 | $ 0.0₁₂982 | -5.78% |
| Jun 20, 2025 | $ 0.0₁₁104 | -3.19% |
| Jun 19, 2025 | $ 0.0₁₁108 | +0.29% |
| Jun 18, 2025 | $ 0.0₁₁107 | -0.83% |
| Jun 17, 2025 | $ 0.0₁₁109 | -1.10% |
| Jun 16, 2025 | $ 0.0₁₁111 | +2.15% |
| Jun 15, 2025 | $ 0.0₁₁109 | +0.46% |
| Jun 14, 2025 | $ 0.0₁₁11 | -1.68% |
| Jun 13, 2025 | $ 0.0₁₁112 | -1.19% |
| Jun 12, 2025 | $ 0.0₁₁114 | -3.63% |
| Jun 11, 2025 | $ 0.0₁₁119 | +0.65% |
| Jun 10, 2025 | $ 0.0₁₁118 | +4.01% |
| Jun 9, 2025 | $ 0.0₁₁113 | +3.44% |
| Jun 8, 2025 | $ 0.0₁₁109 | +1.44% |
| Jun 7, 2025 | $ 0.0₁₁107 | +0.60% |
| Jun 6, 2025 | $ 0.0₁₁107 | +2.49% |
| Jun 5, 2025 | $ 0.0₁₁105 | -6.76% |
| Jun 4, 2025 | $ 0.0₁₁112 | +1.42% |
| Jun 3, 2025 | $ 0.0₁₁111 | +3.14% |
| Jun 2, 2025 | $ 0.0₁₁108 | -0.18% |
| Jun 1, 2025 | $ 0.0₁₁107 | -2.82% |
| May 31, 2025 | $ 0.0₁₁111 | +0.70% |
| May 30, 2025 | $ 0.0₁₁11 | -6.04% |
| May 29, 2025 | $ 0.0₁₁118 | -0.51% |