Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smiley Historical Data

SMILEY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.0₁₂792
+0.12%
$333,021 $919
May 3, 9 AM $0.0₁₂79
+0.19%
$332,243 $1,058
May 2, 10 AM $0.0₁₂781
+0.00%
$328,623 $436
May 1, 5 PM $0.0₁₂779
+0.05%
$327,522 $119
Apr 30, 9 PM $0.0₁₂764
+0.00%
$321,394 $202
Apr 29, 11 PM $0.0₁₂761
+0.00%
$320,099 $264
Apr 29, 12 PM $0.0₁₂781
+0.00%
$328,608 $227
Apr 26, 1 AM $0.0₁₂769
+0.00%
$323,631 $70
Apr 25, 2 AM $0.0₁₂769
+0.00%
$323,546 $63
Apr 23, 11 PM $0.0₁₂773
+0.00%
$325,090 $1,175
Apr 22, 4 AM $0.0₁₂818
+0.57%
$344,319 $5,368
Apr 21, 7 PM $0.0₁₂776
+0.30%
$326,271 $2,662
Apr 20, 7 AM $0.0₁₂821
+1.56%
$345,431 $6,511
Apr 20, 6 AM $0.0₁₂795
+1.15%
$334,298 $3,237
Apr 15, 10 PM $0.0₁₂795
+0.00%
$334,363 $63
Apr 15, 3 PM $0.0₁₂784
+0.38%
$329,769 $42
Apr 15, 12 AM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 11 PM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 10 PM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 9 PM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 8 PM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 7 PM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 6 PM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 5 PM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 4 PM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 3 PM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 2 PM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 1 PM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 12 PM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 11 AM $0.0₁₂546
+0.00%
$229,696 $0
Apr 14, 10 AM $0.0₁₂546
+0.00%
$229,696 $18
Apr 14, 9 AM $0.0₁₂546
+0.00%
$229,696 $18
Apr 14, 8 AM $0.0₁₂546
+0.00%
$229,696 $18
Apr 14, 7 AM $0.0₁₂546
+0.00%
$229,696 $18
Apr 14, 12 AM $0.0₁₂684
+0.00%
$287,752 $19
Apr 13, 11 PM $0.0₁₂684
+0.00%
$287,752 $19
Apr 13, 10 PM $0.0₁₂684
+0.00%
$287,752 $19
Apr 13, 9 PM $0.0₁₂684
+0.00%
$287,752 $19
Apr 13, 8 PM $0.0₁₂684
+0.00%
$287,752 $19
Apr 13, 7 PM $0.0₁₂684
+0.00%
$287,752 $19
Apr 13, 6 PM $0.0₁₂684
+0.00%
$287,752 $19
Apr 13, 5 PM $0.0₁₂684
+0.00%
$287,752 $19
Apr 13, 11 AM $0.0₁₂535
+0.00%
$225,069 $2
Apr 13, 10 AM $0.0₁₂535
+0.00%
$225,069 $2
Apr 13, 9 AM $0.0₁₂535
+0.00%
$225,069 $2
Apr 13, 8 AM $0.0₁₂535
+0.00%
$225,069 $2
Apr 13, 7 AM $0.0₁₂535
+0.00%
$225,069 $2
Apr 12, 1 PM $0.0₁₂536
+0.00%
$225,489 $1
Apr 12, 12 PM $0.0₁₂536
+0.00%
$225,489 $1
Apr 12, 11 AM $0.0₁₂536
+0.00%
$225,489 $1