Coinranking
Smiley Historical Data
SMILEY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2025 | $ 0.0₁₁107 | +2.65% | ||
| Jun 25, 2025 | $ 0.0₁₁104 | -0.29% | ||
| Jun 24, 2025 | $ 0.0₁₁105 | +0.19% | ||
| Jun 23, 2025 | $ 0.0₁₁103 | +8.29% | ||
| Jun 22, 2025 | $ 0.0₁₂958 | -3.03% | ||
| Jun 21, 2025 | $ 0.0₁₂982 | -5.78% | ||
| Jun 20, 2025 | $ 0.0₁₁104 | -3.19% | ||
| Jun 19, 2025 | $ 0.0₁₁108 | +0.29% | ||
| Jun 18, 2025 | $ 0.0₁₁107 | -0.83% | ||
| Jun 17, 2025 | $ 0.0₁₁109 | -1.10% | ||
| Jun 16, 2025 | $ 0.0₁₁111 | +2.15% | ||
| Jun 15, 2025 | $ 0.0₁₁109 | +0.46% | ||
| Jun 14, 2025 | $ 0.0₁₁11 | -1.68% | ||
| Jun 13, 2025 | $ 0.0₁₁112 | -1.19% | ||
| Jun 12, 2025 | $ 0.0₁₁114 | -3.63% | ||
| Jun 11, 2025 | $ 0.0₁₁119 | +0.65% | ||
| Jun 10, 2025 | $ 0.0₁₁118 | +4.01% | ||
| Jun 9, 2025 | $ 0.0₁₁113 | +3.44% | ||
| Jun 8, 2025 | $ 0.0₁₁109 | +1.44% | ||
| Jun 7, 2025 | $ 0.0₁₁107 | +0.60% | ||
| Jun 6, 2025 | $ 0.0₁₁107 | +2.49% | ||
| Jun 5, 2025 | $ 0.0₁₁105 | -6.76% | ||
| Jun 4, 2025 | $ 0.0₁₁112 | +1.42% | ||
| Jun 3, 2025 | $ 0.0₁₁111 | +3.14% | ||
| Jun 2, 2025 | $ 0.0₁₁108 | -0.18% | ||
| Jun 1, 2025 | $ 0.0₁₁107 | -2.82% | ||
| May 31, 2025 | $ 0.0₁₁111 | +0.70% | ||
| May 30, 2025 | $ 0.0₁₁11 | -6.04% | ||
| May 29, 2025 | $ 0.0₁₁118 | -0.51% | ||
| May 28, 2025 | $ 0.0₁₁118 | -0.88% | ||
| May 27, 2025 | $ 0.0₁₁119 | +3.93% | ||
| May 26, 2025 | $ 0.0₁₁115 | +0.46% | ||
| May 25, 2025 | $ 0.0₁₁114 | -2.82% | ||
| May 24, 2025 | $ 0.0₁₁118 | -2.68% | ||
| May 23, 2025 | $ 0.0₁₁12 | -2.70% | ||
| May 22, 2025 | $ 0.0₁₁123 | +2.94% | ||
| May 21, 2025 | $ 0.0₁₁12 | +4.97% | ||
| May 20, 2025 | $ 0.0₁₁114 | -0.80% | ||
| May 19, 2025 | $ 0.0₁₁115 | +0.48% | ||
| May 18, 2025 | $ 0.0₁₁115 | -2.47% | ||
| May 17, 2025 | $ 0.0₁₁118 | -4.59% | ||
| May 16, 2025 | $ 0.0₁₁124 | -8.71% | ||
| May 15, 2025 | $ 0.0₁₁135 | -2.92% | ||
| May 14, 2025 | $ 0.0₁₁14 | -3.47% | ||
| May 13, 2025 | $ 0.0₁₁144 | +5.63% | ||
| May 12, 2025 | $ 0.0₁₁137 | -0.79% | ||
| May 11, 2025 | $ 0.0₁₁138 | -4.81% | ||
| May 10, 2025 | $ 0.0₁₁145 | +8.49% | ||
| May 9, 2025 | $ 0.0₁₁133 | +7.02% | ||
| May 8, 2025 | $ 0.0₁₁124 | +18.29% | ||