Smiley Historical Data

SMILEY Page 6
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 3 PM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 2 PM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 1 PM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 12 PM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 11 AM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 10 AM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 9 AM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 8 AM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 7 AM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 6 AM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 5 AM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 4 AM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 3 AM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 2 AM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 1 AM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 6, 12 AM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 5, 11 PM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 5, 10 PM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 5, 9 PM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 5, 8 PM $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 5, 3 PM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 2 PM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 1 PM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 12 PM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 11 AM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 10 AM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 9 AM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 8 AM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 7 AM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 6 AM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 5 AM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 4 AM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 3 AM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 2 AM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 1 AM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 5, 12 AM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 4, 11 PM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 4, 10 PM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 4, 9 PM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 4, 8 PM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 4, 7 PM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 4, 6 PM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 4, 5 PM $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Mar 4, 4 PM $ 0.0₁₂502
+0.00%
$ -- $ 1
Feb 28, 10 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 28, 9 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 28, 8 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 28, 7 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 28, 6 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1