Smiley Historical Data

SMILEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₁₁113
+3.44%
$ 474,379 $ 69,903
Jun 8, 2025 $ 0.0₁₁109
+1.44%
$ 458,287 $ 70,809
Jun 7, 2025 $ 0.0₁₁107
+0.60%
$ 451,762 $ 72,550
Jun 6, 2025 $ 0.0₁₁107
+2.49%
$ 450,005 $ 70,107
Jun 5, 2025 $ 0.0₁₁105
-6.76%
$ 439,734 $ 71,697
Jun 4, 2025 $ 0.0₁₁112
+1.42%
$ 472,821 $ 74,269
Jun 3, 2025 $ 0.0₁₁111
+3.14%
$ 466,534 $ 71,593
Jun 2, 2025 $ 0.0₁₁108
-0.18%
$ 452,348 $ 71,423
Jun 1, 2025 $ 0.0₁₁107
-2.82%
$ 452,172 $ 71,211
May 31, 2025 $ 0.0₁₁111
+0.70%
$ 465,283 $ 56,438
May 30, 2025 $ 0.0₁₁11
-6.04%
$ 463,262 $ 58,870
May 29, 2025 $ 0.0₁₁118
-0.51%
$ 495,135 $ 55,087
May 28, 2025 $ 0.0₁₁118
-0.88%
$ 496,853 $ 57,439
May 27, 2025 $ 0.0₁₁119
+3.93%
$ 502,376 $ 63,479
May 26, 2025 $ 0.0₁₁115
+0.46%
$ 482,531 $ 54,623
May 25, 2025 $ 0.0₁₁114
-2.82%
$ 480,331 $ 61,151
May 24, 2025 $ 0.0₁₁118
-2.68%
$ 494,706 $ 55,269
May 23, 2025 $ 0.0₁₁12
-2.70%
$ 503,926 $ 57,514
May 22, 2025 $ 0.0₁₁123
+2.94%
$ 518,343 $ 57,459
May 21, 2025 $ 0.0₁₁12
+4.97%
$ 503,872 $ 291,163
May 20, 2025 $ 0.0₁₁114
-0.80%
$ 479,617 $ 56,568
May 19, 2025 $ 0.0₁₁115
+0.48%
$ 485,366 $ 60,337
May 18, 2025 $ 0.0₁₁115
-2.47%
$ 484,223 $ 80,755
May 17, 2025 $ 0.0₁₁118
-4.59%
$ 496,462 $ 75,644
May 16, 2025 $ 0.0₁₁124
-8.71%
$ 520,323 $ 86,233
May 15, 2025 $ 0.0₁₁135
-2.92%
$ 569,981 $ 64,586
May 14, 2025 $ 0.0₁₁14
-3.47%
$ 587,178 $ 60,465
May 13, 2025 $ 0.0₁₁144
+5.63%
$ 607,437 $ 63,927
May 12, 2025 $ 0.0₁₁137
-0.79%
$ 577,946 $ 55,068
May 11, 2025 $ 0.0₁₁138
-4.81%
$ 581,288 $ 67,591
May 10, 2025 $ 0.0₁₁145
+8.49%
$ 610,642 $ 61,091
May 9, 2025 $ 0.0₁₁133
+7.02%
$ 558,533 $ 58,476
May 8, 2025 $ 0.0₁₁124
+18.29%
$ 520,522 $ 64,537
May 7, 2025 $ 0.0₁₁104
+1.04%
$ 438,213 $ 58,385
May 6, 2025 $ 0.0₁₁103
-2.19%
$ 433,696 $ 70,485
May 5, 2025 $ 0.0₁₁105
-0.37%
$ 443,422 $ 59,222
May 4, 2025 $ 0.0₁₁106
-0.38%
$ 445,053 $ 69,579
May 3, 2025 $ 0.0₁₁106
+0.00%
$ 446,771 $ 60,389
May 2, 2025 $ 0.0₁₁106
-2.44%
$ 446,764 $ 57,542
May 1, 2025 $ 0.0₁₁109
+3.53%
$ 458,307 $ 61,631
Apr 30, 2025 $ 0.0₁₁105
-1.00%
$ 442,702 $ 59,045
Apr 29, 2025 $ 0.0₁₁108
+1.16%
$ 454,826 $ 55,960
Apr 28, 2025 $ 0.0₁₁107
-3.50%
$ 449,897 $ 63,064
Apr 27, 2025 $ 0.0₁₁111
-0.59%
$ 466,204 $ 61,258
Apr 26, 2025 $ 0.0₁₁111
-1.93%
$ 468,814 $ 59,092
Apr 25, 2025 $ 0.0₁₁114
+3.30%
$ 478,026 $ 58,401
Apr 24, 2025 $ 0.0₁₁11
-3.26%
$ 462,750 $ 8,046
Apr 23, 2025 $ 0.0₁₁113
+1.65%
$ 477,473 $ 83,455
Apr 22, 2025 $ 0.0₁₁112
+5.68%
$ 469,739 $ 80,757
Apr 21, 2025 $ 0.0₁₁105
-1.33%
$ 442,477 $ 57,577