Smiley Historical Data

SMILEY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 28, 5 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 28, 4 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 28, 3 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 28, 2 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 28, 1 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 28, 12 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 11 PM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 10 PM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 9 PM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 8 PM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 7 PM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 6 PM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 5 PM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 4 PM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 3 PM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 2 PM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 1 PM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 12 PM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 11 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 27, 10 AM $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 20, 8 AM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 20, 7 AM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 20, 6 AM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 20, 5 AM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 20, 4 AM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 20, 3 AM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 20, 2 AM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 20, 1 AM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 20, 12 AM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 19, 11 PM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 19, 10 PM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 19, 9 PM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 19, 8 PM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 19, 7 PM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 19, 6 PM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 19, 5 PM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 19, 4 PM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 19, 3 PM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 19, 2 PM $ 0.0₁₂833
+0.00%
$ 350,434 $ 11
Feb 19, 8 AM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72
Feb 19, 7 AM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72
Feb 19, 6 AM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72
Feb 19, 5 AM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72
Feb 19, 4 AM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72
Feb 19, 3 AM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72
Feb 19, 2 AM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72
Feb 19, 1 AM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72
Feb 19, 12 AM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72
Feb 18, 11 PM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72