Coinranking
Smiley Historical Data
SMILEY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2025 | $0.0₁₁108 | -0.18% | ||
| Jun 1, 2025 | $0.0₁₁107 | -2.82% | ||
| May 31, 2025 | $0.0₁₁111 | +0.70% | ||
| May 30, 2025 | $0.0₁₁11 | -6.04% | ||
| May 29, 2025 | $0.0₁₁118 | -0.51% | ||
| May 28, 2025 | $0.0₁₁118 | -0.88% | ||
| May 27, 2025 | $0.0₁₁119 | +3.93% | ||
| May 26, 2025 | $0.0₁₁115 | +0.46% | ||
| May 25, 2025 | $0.0₁₁114 | -2.82% | ||
| May 24, 2025 | $0.0₁₁118 | -2.68% | ||
| May 23, 2025 | $0.0₁₁12 | -2.70% | ||
| May 22, 2025 | $0.0₁₁123 | +2.94% | ||
| May 21, 2025 | $0.0₁₁12 | +4.97% | ||
| May 20, 2025 | $0.0₁₁114 | -0.80% | ||
| May 19, 2025 | $0.0₁₁115 | +0.48% | ||
| May 18, 2025 | $0.0₁₁115 | -2.47% | ||
| May 17, 2025 | $0.0₁₁118 | -4.59% | ||
| May 16, 2025 | $0.0₁₁124 | -8.71% | ||
| May 15, 2025 | $0.0₁₁135 | -2.92% | ||
| May 14, 2025 | $0.0₁₁14 | -3.47% | ||
| May 13, 2025 | $0.0₁₁144 | +5.63% | ||
| May 12, 2025 | $0.0₁₁137 | -0.79% | ||
| May 11, 2025 | $0.0₁₁138 | -4.81% | ||
| May 10, 2025 | $0.0₁₁145 | +8.49% | ||
| May 9, 2025 | $0.0₁₁133 | +7.02% | ||
| May 8, 2025 | $0.0₁₁124 | +18.29% | ||
| May 7, 2025 | $0.0₁₁104 | +1.04% | ||
| May 6, 2025 | $0.0₁₁103 | -2.19% | ||
| May 5, 2025 | $0.0₁₁105 | -0.37% | ||
| May 4, 2025 | $0.0₁₁106 | -0.38% | ||
| May 3, 2025 | $0.0₁₁106 | +0.00% | ||
| May 2, 2025 | $0.0₁₁106 | -2.44% | ||
| May 1, 2025 | $0.0₁₁109 | +3.53% | ||
| Apr 30, 2025 | $0.0₁₁105 | -1.00% | ||
| Apr 29, 2025 | $0.0₁₁108 | +1.16% | ||
| Apr 28, 2025 | $0.0₁₁107 | -3.50% | ||
| Apr 27, 2025 | $0.0₁₁111 | -0.59% | ||
| Apr 26, 2025 | $0.0₁₁111 | -1.93% | ||
| Apr 25, 2025 | $0.0₁₁114 | +3.30% | ||
| Apr 24, 2025 | $0.0₁₁11 | -3.26% | ||
| Apr 23, 2025 | $0.0₁₁113 | +1.65% | ||
| Apr 22, 2025 | $0.0₁₁112 | +5.68% | ||
| Apr 21, 2025 | $0.0₁₁105 | -1.33% | ||
| Apr 20, 2025 | $0.0₁₁107 | -0.86% | ||
| Apr 19, 2025 | $0.0₁₁108 | +4.76% | ||
| Apr 18, 2025 | $0.0₁₁103 | +0.57% | ||
| Apr 17, 2025 | $0.0₁₁102 | -2.83% | ||
| Apr 16, 2025 | $0.0₁₁105 | -7.85% | ||
| Apr 15, 2025 | $0.0₁₁114 | -7.25% | ||
| Apr 14, 2025 | $0.0₁₁123 | -8.71% | ||