Smiley Historical Data

SMILEY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0₁₁107
-0.86%
$ 449,665 $ 59,154
Apr 19, 2025 $ 0.0₁₁108
+4.76%
$ 453,559 $ 65,031
Apr 18, 2025 $ 0.0₁₁103
+0.57%
$ 432,931 $ 60,866
Apr 17, 2025 $ 0.0₁₁102
-2.83%
$ 430,484 $ 71,558
Apr 16, 2025 $ 0.0₁₁105
-7.85%
$ 443,030 $ 73,809
Apr 15, 2025 $ 0.0₁₁114
-7.25%
$ 481,029 $ 94,713
Apr 14, 2025 $ 0.0₁₁123
-8.71%
$ 518,652 $ 98,807
Apr 13, 2025 $ 0.0₁₁135
-3.19%
$ 568,036 $ 429,817
Apr 12, 2025 $ 0.0₁₁139
-2.57%
$ 586,748 $ 608,619
Apr 11, 2025 $ 0.0₁₁143
+7.67%
$ 602,235 $ 805,549
Apr 10, 2025 $ 0.0₁₁133
-8.35%
$ 559,331 $ 1.07 million
Apr 9, 2025 $ 0.0₁₁145
+14.81%
$ 610,228 $ 953,070
Apr 8, 2025 $ 0.0₁₁126
-7.84%
$ 531,072 $ 1.04 million
Apr 7, 2025 $ 0.0₁₁137
+0.45%
$ 576,281 $ 1.52 million
Apr 6, 2025 $ 0.0₁₁136
-11.20%
$ 574,189 $ 461,779
Apr 5, 2025 $ 0.0₁₁153
-2.72%
$ 645,408 $ 152,443
Apr 4, 2025 $ 0.0₁₁158
+2.11%
$ 663,434 $ 632,702
Apr 3, 2025 $ 0.0₁₁154
-2.28%
$ 649,629 $ 580,762
Apr 2, 2025 $ 0.0₁₁158
-3.65%
$ 664,801 $ 826,850
Apr 1, 2025 $ 0.0₁₁164
+4.28%
$ 689,966 $ 461,544
Mar 31, 2025 $ 0.0₁₁157
+1.51%
$ 661,651 $ 846,261
Mar 30, 2025 $ 0.0₁₁154
-3.62%
$ 649,396 $ 301,572
Mar 29, 2025 $ 0.0₁₁161
-3.69%
$ 678,746 $ 359,299
Mar 28, 2025 $ 0.0₁₁168
-8.10%
$ 704,723 $ 1.17 million
Mar 27, 2025 $ 0.0₁₁182
+2.46%
$ 766,856 $ 2.25 million
Mar 26, 2025 $ 0.0₁₁178
-2.69%
$ 748,437 $ 3.45 million
Mar 25, 2025 $ 0.0₁₁183
+4.67%
$ 771,336 $ 3.62 million
Mar 24, 2025 $ 0.0₁₁176
+3.45%
$ 742,160 $ 5.23 million
Mar 23, 2025 $ 0.0₁₁171
+0.60%
$ 717,396 $ 6.5 million
Mar 22, 2025 $ 0.0₁₁17
+1.70%
$ 713,151 $ 1.07 million
Mar 21, 2025 $ 0.0₁₁167
+0.86%
$ 701,245 $ 1.56 million
Mar 20, 2025 $ 0.0₁₁165
-4.83%
$ 692,650 $ 3.92 million
Mar 19, 2025 $ 0.0₁₁173
+1.81%
$ 727,769 $ 6.72 million
Mar 18, 2025 $ 0.0₁₁17
+3.91%
$ 716,736 $ 5.48 million
Mar 17, 2025 $ 0.0₁₁164
+2.36%
$ 689,849 $ 5.16 million
Mar 16, 2025 $ 0.0₁₁16
-3.50%
$ 673,941 $ 3.89 million
Mar 15, 2025 $ 0.0₁₁166
+1.76%
$ 698,372 $ 2.29 million
Mar 14, 2025 $ 0.0₁₁164
-1.42%
$ 690,827 $ 6.34 million
Mar 13, 2025 $ 0.0₁₁166
+6.20%
$ 699,796 $ 10.47 million
Mar 12, 2025 $ 0.0₁₁157
-1.01%
$ 659,089 $ 4.62 million
Mar 11, 2025 $ 0.0₁₁158
+0.48%
$ 665,817 $ 6.8 million
Mar 10, 2025 $ 0.0₁₁158
-7.26%
$ 662,660 $ 6.26 million
Mar 9, 2025 $ 0.0₁₁17
-7.63%
$ 714,361 $ 2.29 million
Mar 8, 2025 $ 0.0₁₁183
+2.52%
$ 768,814 $ 2.09 million
Mar 7, 2025 $ 0.0₁₁178
-3.34%
$ 749,939 $ 3.22 million
Mar 6, 2025 $ 0.0₁₁184
-2.37%
$ 775,882 $ 2.62 million
Mar 5, 2025 $ 0.0₁₁189
+3.59%
$ 794,773 $ 3.21 million
Mar 4, 2025 $ 0.0₁₁182
-0.65%
$ 767,174 $ 3.67 million
Mar 3, 2025 $ 0.0₁₁183
-13.63%
$ 771,597 $ 3.9 million
Mar 2, 2025 $ 0.0₁₁212
+13.09%
$ 893,241 $ 3.84 million