Smiley Historical Data

SMILEY Page 8
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72
Feb 18, 9 PM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72
Feb 18, 8 PM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72
Feb 18, 7 PM $ 0.0₁₂479
+0.00%
$ 201,510 $ 72
Feb 18, 6 PM $ 0.0₁₂479
+0.00%
$ -- $ 72
Feb 18, 12 PM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 18, 11 AM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 18, 10 AM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 18, 9 AM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 18, 8 AM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 18, 7 AM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 18, 6 AM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 18, 5 AM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 18, 4 AM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 18, 3 AM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 18, 2 AM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 18, 1 AM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 18, 12 AM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 17, 11 PM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 17, 10 PM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 17, 9 PM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 17, 8 PM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 17, 7 PM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 17, 6 PM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 17, 5 PM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 17, 4 PM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 17, 3 PM $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 6, 9 PM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 8 PM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 7 PM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 6 PM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 5 PM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 4 PM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 3 PM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 2 PM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 1 PM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 12 PM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 11 AM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 10 AM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 9 AM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 8 AM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 7 AM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 6 AM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 5 AM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 4 AM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 3 AM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 2 AM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 1 AM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 6, 12 AM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 5, 11 PM $ 0.0₁₂703
+0.00%
$ 295,745 $ 7