Smiley Historical Data

SMILEY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₁₁188
+0.01%
$ 789,773 $ 1.89 million
Feb 28, 2025 $ 0.0₁₁188
-3.24%
$ 790,111 $ 2.93 million
Feb 27, 2025 $ 0.0₁₁194
-1.04%
$ 816,609 $ 2.01 million
Feb 26, 2025 $ 0.0₁₁196
-5.93%
$ 825,162 $ 2.95 million
Feb 25, 2025 $ 0.0₁₁208
-0.73%
$ 876,962 $ 4.06 million
Feb 24, 2025 $ 0.0₁₁21
-7.95%
$ 883,463 $ 3.11 million
Feb 23, 2025 $ 0.0₁₁229
+1.61%
$ 962,282 $ 2.86 million
Feb 22, 2025 $ 0.0₁₁225
+3.28%
$ 947,030 $ 2.33 million
Feb 21, 2025 $ 0.0₁₁218
-2.84%
$ 916,978 $ 3.43 million
Feb 20, 2025 $ 0.0₁₁224
+0.39%
$ 943,777 $ 2.83 million
Feb 19, 2025 $ 0.0₁₁223
-4.52%
$ 940,110 $ 3.05 million
Feb 18, 2025 $ 0.0₁₁234
-3.86%
$ 984,635 $ 3.16 million
Feb 17, 2025 $ 0.0₁₁243
+3.31%
$ 1.02 million $ 3.82 million
Feb 16, 2025 $ 0.0₁₁236
-2.29%
$ 991,376 $ 1.94 million
Feb 15, 2025 $ 0.0₁₁241
+0.22%
$ 1.01 million $ 2.77 million
Feb 14, 2025 $ 0.0₁₁241
+1.54%
$ 1.01 million $ 3.93 million
Feb 13, 2025 $ 0.0₁₁237
-1.87%
$ 996,885 $ 3.2 million
Feb 12, 2025 $ 0.0₁₁241
+3.92%
$ 1.01 million $ 5.09 million
Feb 11, 2025 $ 0.0₁₁232
-3.37%
$ 976,144 $ 3.58 million
Feb 10, 2025 $ 0.0₁₁24
+2.09%
$ 1.01 million $ 2.44 million
Feb 9, 2025 $ 0.0₁₁235
-1.31%
$ 989,649 $ 1.97 million
Feb 8, 2025 $ 0.0₁₁238
+1.73%
$ 1 million $ 2.72 million
Feb 7, 2025 $ 0.0₁₁234
-3.09%
$ 985,766 $ 4.22 million
Feb 6, 2025 $ 0.0₁₁242
-2.26%
$ 1.02 million $ 3.8 million
Feb 5, 2025 $ 0.0₁₁248
+2.39%
$ 1.04 million $ 3.86 million
Feb 4, 2025 $ 0.0₁₁243
-6.16%
$ 1.02 million $ 5.24 million
Feb 3, 2025 $ 0.0₁₁259
+4.94%
$ 1.09 million $ 10.42 million
Feb 2, 2025 $ 0.0₁₁246
-9.52%
$ 1.04 million $ 5.13 million
Feb 1, 2025 $ 0.0₁₁272
-7.85%
$ 1.15 million $ 2.89 million
Jan 31, 2025 $ 0.0₁₁295
+0.24%
$ 1.24 million $ 3.54 million
Jan 30, 2025 $ 0.0₁₁295
+2.79%
$ 1.24 million $ 2.61 million
Jan 29, 2025 $ 0.0₁₁287
+4.03%
$ 1.21 million $ 3.1 million
Jan 28, 2025 $ 0.0₁₁276
-3.75%
$ 1.16 million $ 2.92 million
Jan 27, 2025 $ 0.0₁₁286
-2.44%
$ 1.2 million $ 4.72 million
Jan 26, 2025 $ 0.0₁₁294
-1.69%
$ 1.23 million $ 1.73 million
Jan 25, 2025 $ 0.0₁₁299
-0.86%
$ 1.26 million $ 1.82 million
Jan 24, 2025 $ 0.0₁₁303
+9.49%
$ 1.27 million $ 4.82 million
Jan 23, 2025 $ 0.0₁₁276
+0.02%
$ 1.16 million $ 4.08 million
Jan 22, 2025 $ 0.0₁₁276
+1.44%
$ 1.16 million $ 2.74 million
Jan 21, 2025 $ 0.0₁₁272
+1.70%
$ 1.15 million $ 4.97 million
Jan 20, 2025 $ 0.0₁₁268
+2.07%
$ 1.13 million $ 9.82 million
Jan 19, 2025 $ 0.0₁₁263
-9.80%
$ 1.1 million $ 11.08 million
Jan 18, 2025 $ 0.0₁₁291
-6.15%
$ 1.22 million $ 5.89 million
Jan 17, 2025 $ 0.0₁₁31
+3.12%
$ 1.31 million $ 6.12 million
Jan 16, 2025 $ 0.0₁₁301
-2.27%
$ 1.27 million $ 4.74 million
Jan 15, 2025 $ 0.0₁₁308
+4.55%
$ 1.3 million $ 4.19 million
Jan 14, 2025 $ 0.0₁₁294
-1.50%
$ 1.24 million $ 2.92 million
Jan 13, 2025 $ 0.0₁₁299
-4.65%
$ 1.26 million $ 4.56 million
Jan 12, 2025 $ 0.0₁₁313
+6.48%
$ 1.32 million $ 1.84 million
Jan 11, 2025 $ 0.0₁₁294
+2.27%
$ 1.24 million $ 2.82 million