Coinranking
Smiley Historical Data
SMILEY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2025 | $0.0₁₁135 | -3.19% | ||
| Apr 12, 2025 | $0.0₁₁139 | -2.57% | ||
| Apr 11, 2025 | $0.0₁₁143 | +7.67% | ||
| Apr 10, 2025 | $0.0₁₁133 | -8.35% | ||
| Apr 9, 2025 | $0.0₁₁145 | +14.81% | ||
| Apr 8, 2025 | $0.0₁₁126 | -7.84% | ||
| Apr 7, 2025 | $0.0₁₁137 | +0.45% | ||
| Apr 6, 2025 | $0.0₁₁136 | -11.20% | ||
| Apr 5, 2025 | $0.0₁₁153 | -2.72% | ||
| Apr 4, 2025 | $0.0₁₁158 | +2.11% | ||
| Apr 3, 2025 | $0.0₁₁154 | -2.28% | ||
| Apr 2, 2025 | $0.0₁₁158 | -3.65% | ||
| Apr 1, 2025 | $0.0₁₁164 | +4.28% | ||
| Mar 31, 2025 | $0.0₁₁157 | +1.51% | ||
| Mar 30, 2025 | $0.0₁₁154 | -3.62% | ||
| Mar 29, 2025 | $0.0₁₁161 | -3.69% | ||
| Mar 28, 2025 | $0.0₁₁168 | -8.10% | ||
| Mar 27, 2025 | $0.0₁₁182 | +2.46% | ||
| Mar 26, 2025 | $0.0₁₁178 | -2.69% | ||
| Mar 25, 2025 | $0.0₁₁183 | +4.67% | ||
| Mar 24, 2025 | $0.0₁₁176 | +3.45% | ||
| Mar 23, 2025 | $0.0₁₁171 | +0.60% | ||
| Mar 22, 2025 | $0.0₁₁17 | +1.70% | ||
| Mar 21, 2025 | $0.0₁₁167 | +0.86% | ||
| Mar 20, 2025 | $0.0₁₁165 | -4.83% | ||
| Mar 19, 2025 | $0.0₁₁173 | +1.81% | ||
| Mar 18, 2025 | $0.0₁₁17 | +3.91% | ||
| Mar 17, 2025 | $0.0₁₁164 | +2.36% | ||
| Mar 16, 2025 | $0.0₁₁16 | -3.50% | ||
| Mar 15, 2025 | $0.0₁₁166 | +1.76% | ||
| Mar 14, 2025 | $0.0₁₁164 | -1.42% | ||
| Mar 13, 2025 | $0.0₁₁166 | +6.20% | ||
| Mar 12, 2025 | $0.0₁₁157 | -1.01% | ||
| Mar 11, 2025 | $0.0₁₁158 | +0.48% | ||
| Mar 10, 2025 | $0.0₁₁158 | -7.26% | ||
| Mar 9, 2025 | $0.0₁₁17 | -7.63% | ||
| Mar 8, 2025 | $0.0₁₁183 | +2.52% | ||
| Mar 7, 2025 | $0.0₁₁178 | -3.34% | ||
| Mar 6, 2025 | $0.0₁₁184 | -2.37% | ||
| Mar 5, 2025 | $0.0₁₁189 | +3.59% | ||
| Mar 4, 2025 | $0.0₁₁182 | -0.65% | ||
| Mar 3, 2025 | $0.0₁₁183 | -13.63% | ||
| Mar 2, 2025 | $0.0₁₁212 | +13.09% | ||
| Mar 1, 2025 | $0.0₁₁188 | +0.01% | ||
| Feb 28, 2025 | $0.0₁₁188 | -3.24% | ||
| Feb 27, 2025 | $0.0₁₁194 | -1.04% | ||
| Feb 26, 2025 | $0.0₁₁196 | -5.93% | ||
| Feb 25, 2025 | $0.0₁₁208 | -0.73% | ||
| Feb 24, 2025 | $0.0₁₁21 | -7.95% | ||
| Feb 23, 2025 | $0.0₁₁229 | +1.61% | ||