Smiley Historical Data

SMILEY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₁₁286
-2.44%
$ 1.2 million $ 4.72 million
Jan 26, 2025 $ 0.0₁₁294
-1.69%
$ 1.23 million $ 1.73 million
Jan 25, 2025 $ 0.0₁₁299
-0.86%
$ 1.26 million $ 1.82 million
Jan 24, 2025 $ 0.0₁₁303
+9.49%
$ 1.27 million $ 4.82 million
Jan 23, 2025 $ 0.0₁₁276
+0.02%
$ 1.16 million $ 4.08 million
Jan 22, 2025 $ 0.0₁₁276
+1.44%
$ 1.16 million $ 2.74 million
Jan 21, 2025 $ 0.0₁₁272
+1.70%
$ 1.15 million $ 4.97 million
Jan 20, 2025 $ 0.0₁₁268
+2.07%
$ 1.13 million $ 9.82 million
Jan 19, 2025 $ 0.0₁₁263
-9.80%
$ 1.1 million $ 11.08 million
Jan 18, 2025 $ 0.0₁₁291
-6.15%
$ 1.22 million $ 5.89 million
Jan 17, 2025 $ 0.0₁₁31
+3.12%
$ 1.31 million $ 6.12 million
Jan 16, 2025 $ 0.0₁₁301
-2.27%
$ 1.27 million $ 4.74 million
Jan 15, 2025 $ 0.0₁₁308
+4.55%
$ 1.3 million $ 4.19 million
Jan 14, 2025 $ 0.0₁₁294
-1.50%
$ 1.24 million $ 2.92 million
Jan 13, 2025 $ 0.0₁₁299
-4.65%
$ 1.26 million $ 4.56 million
Jan 12, 2025 $ 0.0₁₁313
+6.48%
$ 1.32 million $ 1.84 million
Jan 11, 2025 $ 0.0₁₁294
+2.27%
$ 1.24 million $ 2.82 million
Jan 10, 2025 $ 0.0₁₁288
+3.46%
$ 1.21 million $ 3.39 million
Jan 9, 2025 $ 0.0₁₁278
-2.56%
$ 1.17 million $ 3.72 million
Jan 8, 2025 $ 0.0₁₁286
-2.87%
$ 1.2 million $ 3.98 million
Jan 7, 2025 $ 0.0₁₁294
-7.16%
$ 1.24 million $ 2.17 million
Jan 6, 2025 $ 0.0₁₁317
-4.74%
$ 1.33 million $ 1.82 million
Jan 5, 2025 $ 0.0₁₁332
-0.68%
$ 1.4 million $ 1.49 million
Jan 4, 2025 $ 0.0₁₁335
+0.59%
$ 1.41 million $ 1.5 million
Jan 3, 2025 $ 0.0₁₁333
+5.05%
$ 1.4 million $ 1.84 million
Jan 2, 2025 $ 0.0₁₁317
+1.86%
$ 1.33 million $ 2.77 million
Jan 1, 2025 $ 0.0₁₁311
+0.06%
$ 1.31 million $ 1.79 million
Dec 31, 2024 $ 0.0₁₁311
-0.96%
$ 1.31 million $ 1.97 million
Dec 30, 2024 $ 0.0₁₁314
+0.14%
$ 1.32 million $ 2.24 million
Dec 29, 2024 $ 0.0₁₁314
-0.88%
$ 1.32 million $ 1.46 million
Dec 28, 2024 $ 0.0₁₁317
+0.33%
$ 1.33 million $ 2.02 million
Dec 27, 2024 $ 0.0₁₁316
+2.51%
$ 1.33 million $ 2.18 million
Dec 26, 2024 $ 0.0₁₁308
-4.32%
$ 1.3 million $ 2.02 million
Dec 25, 2024 $ 0.0₁₁322
-5.35%
$ 1.35 million $ 2.39 million
Dec 24, 2024 $ 0.0₁₁34
+2.06%
$ 1.43 million $ 2.61 million
Dec 23, 2024 $ 0.0₁₁333
+1.47%
$ 1.4 million $ 2.67 million
Dec 22, 2024 $ 0.0₁₁329
-1.80%
$ 1.38 million $ 2.79 million
Dec 21, 2024 $ 0.0₁₁335
-1.05%
$ 1.41 million $ 2.31 million
Dec 20, 2024 $ 0.0₁₁338
+1.50%
$ 1.42 million $ 3.29 million
Dec 19, 2024 $ 0.0₁₁333
-4.99%
$ 1.4 million $ 3.86 million
Dec 18, 2024 $ 0.0₁₁35
-7.77%
$ 1.47 million $ 3.32 million
Dec 17, 2024 $ 0.0₁₁38
+5.66%
$ 1.6 million $ 3.17 million
Dec 16, 2024 $ 0.0₁₁359
+3.20%
$ 1.51 million $ 2.6 million
Dec 15, 2024 $ 0.0₁₁348
-0.90%
$ 1.46 million $ 2.11 million
Dec 14, 2024 $ 0.0₁₁351
+1.46%
$ 1.48 million $ 2.29 million
Dec 13, 2024 $ 0.0₁₁346
-0.31%
$ 1.46 million $ 2.81 million
Dec 12, 2024 $ 0.0₁₁347
+0.76%
$ 1.46 million $ 3.08 million
Dec 11, 2024 $ 0.0₁₁345
+4.72%
$ 1.45 million $ 2.33 million
Dec 10, 2024 $ 0.0₁₁329
-2.06%
$ 1.38 million $ 3.86 million
Dec 9, 2024 $ 0.0₁₁336
-10.82%
$ 1.41 million $ 3.02 million