Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smiley Historical Data

SMILEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0₁₂856
+0.00%
$359,963 $89
Yesterday, at 10 PM $0.0₁₂856
+0.00%
$359,963 $89
Yesterday, at 12 PM $0.0₁₂882
+0.00%
$371,082 $55
Oct 1, 8 PM $0.0₁₂868
+0.00%
$-- $1,373
Oct 1, 10 AM $0.0₁₂866
+0.00%
$364,183 $1,370
Oct 1, 3 AM $0.0₁₂864
+0.84%
$363,521 $454
Sep 30, 9 PM $0.0₁₂856
+0.00%
$360,210 $557
Sep 30, 2 PM $0.0₁₂856
+0.00%
$360,221 $130
Sep 29, 11 PM $0.0₁₂858
+0.00%
$360,854 $3
Sep 28, 2 AM $0.0₁₂85
+0.00%
$357,545 $8
Sep 26, 6 PM $0.0₁₂861
+0.00%
$362,333 $34
Sep 26, 5 PM $0.0₁₂862
+0.00%
$362,746 $29
Sep 26, 1 PM $0.0₁₂863
+0.00%
$363,060 $52
Sep 26, 4 AM $0.0₁₂863
+0.00%
$363,085 $53
Sep 26, 12 AM $0.0₁₂862
+0.00%
$362,424 $203
Sep 25, 9 PM $0.0₁₂86
+0.00%
$361,642 $199
Sep 25, 8 PM $0.0₁₂863
+0.00%
$363,240 $195
Sep 25, 2 PM $0.0₁₂865
+0.00%
$364,010 $183
Sep 25, 4 AM $0.0₁₂861
+0.00%
$362,044 $183
Sep 25, 3 AM $0.0₁₂859
+0.00%
$361,195 $179
Sep 25, 12 AM $0.0₁₂863
+0.00%
$363,132 $20
Sep 24, 9 PM $0.0₁₂864
+0.00%
$363,668 $31
Sep 24, 4 PM $0.0₁₂86
+0.00%
$361,874 $49
Sep 24, 3 PM $0.0₁₂861
+0.00%
$362,222 $36
Sep 24, 5 AM $0.0₁₂862
+0.00%
$362,831 $32
Sep 23, 10 PM $0.0₁₂865
+0.00%
$363,882 $46
Sep 23, 7 PM $0.0₁₂857
+0.03%
$360,614 $32
Sep 23, 4 AM $0.0₁₂893
+0.00%
$375,844 $24
Sep 23, 3 AM $0.0₁₂888
+0.00%
$373,534 $10
Sep 22, 3 AM $0.0₁₂878
+0.00%
$369,514 $181
Sep 22, 2 AM $0.0₁₂882
+0.00%
$371,102 $178
Sep 21, 8 PM $0.0₁₂896
+0.89%
$376,890 $173
Sep 21, 5 PM $0.0₁₂883
-0.24%
$371,537 $134
Sep 21, 4 PM $0.0₁₂886
+0.00%
$372,730 $81
Sep 21, 2 PM $0.0₁₂874
-0.12%
$367,884 $28
Sep 20, 5 PM $0.0₁₂843
+0.00%
$354,810 $1
Sep 19, 5 PM $0.0₁₂85
+0.00%
$357,389 $17
Sep 19, 12 PM $0.0₁₂848
+0.00%
$356,663 $5
Sep 19, 7 AM $0.0₁₂843
+0.00%
$354,703 $6
Sep 19, 2 AM $0.0₁₂842
+0.00%
$354,014 $2
Sep 18, 11 AM $0.0₁₂805
+0.00%
$338,547 $4
Sep 18, 2 AM $0.0₁₂791
+0.00%
$332,750 $4
Sep 17, 2 AM $0.0₁₂78
+0.00%
$328,270 $4
Sep 16, 4 AM $0.0₁₂772
+0.00%
$324,935 $7
Sep 15, 5 PM $0.0₁₂778
+0.00%
$327,144 $2
Sep 15, 4 PM $0.0₁₂775
+0.00%
$326,173 $2
Sep 14, 7 AM $0.0₁₂809
+0.00%
$340,400 $129
Sep 13, 11 PM $0.0₁₂795
+0.00%
$334,324 $78
Sep 13, 9 PM $0.0₁₂806
+0.00%
$338,992 $271
Sep 13, 2 AM $0.0₁₂809
-0.01%
$340,228 $200
Download