BTNM Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.00%
$ 411,970 $ 9
May 6, 2026 $ 0.0199
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0197
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0197
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.0198
-5.98%
$ -- $ 9
Apr 20, 2026 $ 0.0221
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0205
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0239
+4.19%
$ -- $ 50
Apr 15, 2026 $ 0.0221
-10.24%
$ 463,158 $ 41
Apr 14, 2026 $ 0.0272
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0262
-10.68%
$ -- $ 42
Apr 12, 2026 $ 0.0261
+0.00%
$ 547,875 $ 1
Apr 11, 2026 $ 0.0301
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0298
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0301
-6.59%
$ -- $ 1
Apr 7, 2026 $ 0.032
+6.06%
$ 671,147 $ 9
Apr 6, 2026 $ 0.0334
+3.75%
$ -- $ 10
Apr 5, 2026 $ 0.033
+0.00%
$ 692,348 $ 12
Mar 29, 2026 $ 0.0336
-0.98%
$ -- $ 5
Mar 27, 2026 $ 0.0345
+0.00%
$ -- $ 67
Mar 26, 2026 $ 0.0361
+2.88%
$ -- $ 74
Mar 25, 2026 $ 0.0451
+44.14%
$ -- $ 1
Mar 23, 2026 $ 0.0307
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0301
+0.00%
$ 631,235 $ 1
Mar 20, 2026 $ 0.0307
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.0306
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0334
+2.40%
$ -- $ 21
Mar 9, 2026 $ 0.0366
+0.91%
$ -- $ 2
Mar 8, 2026 $ 0.0333
+0.00%
$ -- $ 14
Mar 7, 2026 $ 0.0343
+2.17%
$ -- $ 24
Mar 6, 2026 $ 0.0285
+0.00%
$ 599,050 $ 1
Mar 5, 2026 $ 0.0353
+21.62%
$ -- $ 51
Mar 4, 2026 $ 0.0354
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0346
-4.66%
$ -- $ 13
Mar 2, 2026 $ 0.0354
+0.00%
$ -- $ 7
Mar 1, 2026 $ 0.0357
+0.91%
$ -- $ 43
Feb 28, 2026 $ 0.034
+1.69%
$ 713,361 $ 31
Feb 27, 2026 $ 0.0352
+5.44%
$ -- $ 107
Feb 26, 2026 $ 0.0344
-1.53%
$ -- $ 28
Feb 24, 2026 $ 0.03
+0.00%
$ -- $ 35
Feb 23, 2026 $ 0.0346
+0.00%
$ -- $ 7
Feb 22, 2026 $ 0.0328
-2.78%
$ -- $ 4
Feb 21, 2026 $ 0.0328
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0328
-2.32%
$ -- $ 23
Feb 17, 2026 $ 0.0318
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0315
+2.24%
$ -- $ 37
Feb 15, 2026 $ 0.0352
-6.06%
$ -- $ 9
Feb 14, 2026 $ 0.0371
+4.08%
$ 779,359 $ 4
Feb 13, 2026 $ 0.038
+3.21%
$ -- $ 3
Feb 12, 2026 $ 0.0257
+0.00%
$ -- $ 44
Download