BTNM Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0402
+4.47%
$-- $4
Aug 21, 2026 $0.0201
-39.51%
$-- $3
Aug 19, 2026 $0.0285
+0.00%
$-- $1
Aug 2, 2026 $0.0315
+70.40%
$-- $3
Jul 31, 2026 $0.0265
+0.00%
$-- $1
Jul 30, 2026 $0.0197
+26.51%
$-- $2
Jul 29, 2026 $0.0177
-17.09%
$-- $4
Jul 28, 2026 $0.026
+6.62%
$-- $6
Jul 27, 2026 $0.0266
+6.20%
$-- $5
Jul 26, 2026 $0.0185
-15.72%
$388,349 $5
Jul 25, 2026 $0.0266
+80.47%
$557,836 $4
Jul 24, 2026 $0.016
-50.20%
$335,096 $29
Jul 22, 2026 $0.0323
+0.00%
$-- $9
Jul 21, 2026 $0.0308
-4.97%
$647,162 $3
Jul 20, 2026 $0.0326
-1.11%
$-- $2
Jul 19, 2026 $0.0316
-18.04%
$-- $60
Jul 18, 2026 $0.0368
+1.56%
$772,966 $18
Jul 17, 2026 $0.0374
-8.28%
$-- $24
Jun 5, 2026 $0.0158
-2.33%
$-- $2
May 14, 2026 $0.017
+0.00%
$-- $9
May 12, 2026 $0.0199
+0.00%
$-- $1
May 9, 2026 $0.0196
+0.02%
$-- $9
May 6, 2026 $0.0199
+0.00%
$-- $1
Apr 25, 2026 $0.0197
+0.00%
$-- $1
Apr 23, 2026 $0.0197
+0.00%
$-- $4
Apr 21, 2026 $0.0198
-5.98%
$-- $9
Apr 20, 2026 $0.0221
+0.00%
$-- $1
Apr 19, 2026 $0.0205
+0.00%
$-- $0
Apr 16, 2026 $0.0239
+4.19%
$-- $50
Apr 15, 2026 $0.0221
-10.24%
$463,158 $41
Apr 14, 2026 $0.0272
+0.00%
$-- $3
Apr 13, 2026 $0.0262
-10.68%
$-- $42
Apr 12, 2026 $0.0261
+0.00%
$547,875 $1
Apr 11, 2026 $0.0301
+0.00%
$-- $1
Apr 10, 2026 $0.0298
+0.00%
$-- $2
Apr 8, 2026 $0.0301
-6.59%
$-- $1
Apr 7, 2026 $0.032
+6.06%
$671,147 $9
Apr 6, 2026 $0.0334
+3.75%
$-- $10
Apr 5, 2026 $0.033
+0.00%
$692,348 $12
Mar 29, 2026 $0.0336
-0.98%
$-- $5
Mar 27, 2026 $0.0345
+0.00%
$-- $67
Mar 26, 2026 $0.0361
+2.88%
$-- $74
Mar 25, 2026 $0.0451
+44.14%
$-- $1
Mar 23, 2026 $0.0307
+0.00%
$-- $2
Mar 22, 2026 $0.0301
+0.00%
$631,235 $1
Mar 20, 2026 $0.0307
+0.00%
$-- $6
Mar 19, 2026 $0.0306
+0.00%
$-- $3
Mar 15, 2026 $0.0334
+2.40%
$-- $21
Mar 9, 2026 $0.0366
+0.91%
$-- $2
Mar 8, 2026 $0.0333
+0.00%
$-- $14
Download