BTNM Historical Data

BTNM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.234
-1.42%
$ 4.92 million $ 11,039
Dec 20, 2 AM $ 0.237
+2.68%
$ 4.98 million $ 11,037
Dec 20, 1 AM $ 0.235
-0.19%
$ 4.94 million $ 10,937
Dec 20, 12 AM $ 0.237
+4.04%
$ 4.98 million $ 10,849
Dec 19, 11 PM $ 0.228
+0.10%
$ 4.78 million $ 10,824
Dec 19, 10 PM $ 0.23
+2.25%
$ 4.82 million $ 10,805
Dec 19, 9 PM $ 0.221
-2.21%
$ 4.64 million $ 10,799
Dec 19, 8 PM $ 0.227
-1.11%
$ 4.76 million $ 10,855
Dec 19, 7 PM $ 0.229
-0.52%
$ 4.8 million $ 10,851
Dec 19, 6 PM $ 0.229
-1.66%
$ 4.81 million $ 10,849
Dec 19, 5 PM $ 0.229
+0.00%
$ 4.81 million $ 10,853
Dec 19, 4 PM $ 0.235
+6.28%
$ 4.93 million $ 10,850
Dec 19, 3 PM $ 0.22
+4.73%
$ 4.61 million $ 2,408
Dec 19, 1 PM $ 0.213
+5.11%
$ 4.48 million $ 10,374
Dec 19, 8 AM $ 0.194
+0.00%
$ 4.06 million $ 10,204
Dec 19, 7 AM $ 0.196
+3.98%
$ 4.12 million $ 10,199
Dec 19, 6 AM $ 0.186
-0.67%
$ 3.9 million $ 10,127
Dec 19, 5 AM $ 0.188
+2.99%
$ 3.96 million $ 10,141
Dec 19, 3 AM $ 0.194
-4.19%
$ 4.08 million $ 10,232
Dec 19, 2 AM $ 0.202
+0.00%
$ 4.23 million $ 10,232
Dec 19, 1 AM $ 0.202
-1.25%
$ 4.24 million $ 10,219
Dec 18, 9 PM $ 0.199
+0.00%
$ 4.17 million $ 10,219
Dec 18, 8 PM $ 0.199
-0.94%
$ 4.18 million $ 10,222
Dec 18, 6 PM $ 0.2
-1.60%
$ 4.2 million $ 10,266
Dec 18, 5 PM $ 0.205
+1.73%
$ 4.3 million $ 10,249
Dec 18, 4 PM $ 0.201
-1.53%
$ 4.22 million $ 10,200
Dec 18, 3 PM $ 0.201
+0.00%
$ 4.22 million $ 10,164
Dec 18, 1 PM $ 0.2
+1.90%
$ 4.19 million $ 10,143
Dec 18, 12 PM $ 0.196
+0.34%
$ 4.12 million $ 1,779
Dec 18, 11 AM $ 0.182
+0.00%
$ 3.83 million $ 9,825
Dec 18, 10 AM $ 0.182
-0.77%
$ 3.82 million $ 9,814
Dec 18, 7 AM $ 0.186
+2.11%
$ 3.9 million $ 9,810
Dec 18, 6 AM $ 0.182
+1.13%
$ 3.82 million $ 9,794
Dec 18, 5 AM $ 0.18
-4.20%
$ 3.78 million $ 9,810
Dec 18, 4 AM $ 0.188
+0.00%
$ 3.96 million $ 9,728
Dec 18, 3 AM $ 0.18
-1.11%
$ 3.78 million $ 9,744
Dec 18, 2 AM $ 0.184
+0.00%
$ 3.87 million $ 9,749
Dec 17, 10 PM $ 0.185
+2.82%
$ 3.89 million $ 9,734
Dec 17, 5 PM $ 0.186
-0.06%
$ 3.91 million $ 9,795
Dec 17, 4 PM $ 0.187
-2.62%
$ 3.92 million $ 9,812
Dec 17, 3 PM $ 0.193
+5.98%
$ 4.05 million $ 9,777
Dec 17, 2 PM $ 0.182
-5.25%
$ 3.81 million $ 9,782
Dec 17, 1 PM $ 0.199
-1.15%
$ 4.18 million $ 9,791
Dec 17, 12 PM $ 0.201
-0.31%
$ 4.23 million $ 9,789
Dec 17, 11 AM $ 0.202
+2.56%
$ 4.24 million $ 9,758
Dec 17, 10 AM $ 0.193
+1.08%
$ 4.06 million $ 9,649
Dec 17, 9 AM $ 0.19
+0.70%
$ 3.99 million $ 9,593
Dec 17, 8 AM $ 0.189
-3.71%
$ 3.97 million $ 9,603
Dec 17, 7 AM $ 0.197
+1.73%
$ 4.13 million $ 9,609
Dec 17, 6 AM $ 0.195
+0.00%
$ 4.09 million $ 9,634