BTNM Historical Data

BTNM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.198
-0.44%
$ 4.15 million $ 9,632
Dec 17, 4 AM $ 0.199
+2.59%
$ 4.18 million $ 9,619
Dec 17, 1 AM $ 0.189
-3.22%
$ 3.97 million $ 9,549
Dec 16, 9 PM $ 0.198
+0.00%
$ 4.16 million $ 42,446
Dec 16, 2 PM $ 1.13
+0.00%
$ 23.83 million $ 36,057
Dec 16, 1 PM $ 1.15
+0.00%
$ 24.19 million $ 36,034
Dec 16, 10 AM $ 1.15
+0.32%
$ 24.21 million $ 35,955
Dec 16, 9 AM $ 1.15
+0.09%
$ 24.14 million $ 35,873
Dec 16, 8 AM $ 1.15
+0.11%
$ 24.12 million $ 35,861
Dec 16, 7 AM $ 1.15
+0.00%
$ 24.19 million $ 35,792
Dec 16, 5 AM $ 1.15
-0.18%
$ 24.17 million $ 35,869
Dec 16, 4 AM $ 1.15
+0.00%
$ 24.21 million $ 35,787
Dec 16, 2 AM $ 1.15
+0.33%
$ 24.16 million $ 35,801
Dec 16, 1 AM $ 1.15
+0.00%
$ 24.14 million $ 35,753
Dec 16, 12 AM $ 1.15
+0.16%
$ 24.11 million $ 35,818
Dec 15, 10 PM $ 1.15
+0.47%
$ 24.05 million $ 35,700
Dec 15, 8 PM $ 1.14
+0.00%
$ 23.9 million $ 35,615
Dec 15, 7 PM $ 1.14
-0.83%
$ 23.9 million $ 35,636
Dec 15, 6 PM $ 1.15
+1.01%
$ 24.09 million $ 34,868
Dec 15, 4 PM $ 1.14
+4.61%
$ 23.98 million $ 32,997
Dec 15, 3 PM $ 0.933
-16.99%
$ 19.59 million $ 29,847
Dec 15, 2 PM $ 0.335
+17.67%
$ 7.03 million $ 28,844
Dec 15, 1 PM $ 0.283
+0.00%
$ 5.94 million $ 1,493
Dec 15, 10 AM $ 0.338
+0.00%
$ 7.09 million $ 1,647
Dec 15, 9 AM $ 0.312
-0.31%
$ 6.56 million $ 1,773
Dec 15, 8 AM $ 0.337
+10.71%
$ 7.08 million $ 1,645
Dec 15, 6 AM $ 0.293
-10.60%
$ 6.15 million $ 1,554
Dec 15, 5 AM $ 0.304
-9.86%
$ 6.38 million $ 1,489
Dec 15, 4 AM $ 0.305
+41.96%
$ 6.41 million $ 1,652
Dec 15, 3 AM $ 0.304
-0.85%
$ 6.38 million $ 7,452
Dec 15, 2 AM $ 0.307
+0.32%
$ 6.44 million $ 7,469
Dec 15, 1 AM $ 0.31
-3.49%
$ 6.51 million $ 7,514
Dec 15, 12 AM $ 0.324
+4.98%
$ 6.8 million $ 7,509
Dec 14, 7 PM $ 0.31
+0.00%
$ 6.52 million $ 7,444
Dec 14, 6 PM $ 0.316
+0.00%
$ 6.63 million $ 7,425
Dec 14, 4 PM $ 0.308
+0.00%
$ 6.47 million $ 7,424
Dec 14, 2 PM $ 0.309
-0.16%
$ 6.5 million $ 7,416
Dec 14, 11 AM $ 0.321
+0.71%
$ 6.74 million $ 7,369
Dec 14, 10 AM $ 0.31
+1.84%
$ 6.5 million $ 7,348
Dec 14, 9 AM $ 0.305
+0.00%
$ 6.41 million $ 6,670
Dec 14, 3 AM $ 0.976
+0.00%
$ 20.51 million $ 4,203
Dec 14, 2 AM $ 0.486
+0.00%
$ 10.21 million $ 9,525
Dec 14, 1 AM $ 0.298
-75.55%
$ 6.26 million $ 1,675
Dec 14, 12 AM $ 0.298
-76.01%
$ 6.26 million $ 14,789
Dec 13, 11 PM $ 0.98
+0.00%
$ 20.59 million $ 19,926
Dec 13, 4 PM $ 1.28
-0.43%
$ 26.96 million $ 18,158
Dec 13, 2 PM $ 1.28
-1.07%
$ 26.82 million $ 18,082
Dec 13, 1 PM $ 1.29
+0.33%
$ 27.07 million $ 17,999
Dec 13, 12 PM $ 1.28
+0.83%
$ 26.98 million $ 17,818
Dec 13, 11 AM $ 1.27
+0.02%
$ 26.74 million $ 17,766