BTNM Historical Data

BTNM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 1.27
+0.00%
$ 26.72 million $ 17,814
Dec 13, 9 AM $ 1.27
-0.38%
$ 26.74 million $ 17,806
Dec 13, 8 AM $ 1.27
+0.00%
$ 26.7 million $ 17,799
Dec 13, 7 AM $ 1.28
+0.09%
$ 26.86 million $ 17,748
Dec 13, 6 AM $ 1.28
-0.09%
$ 26.83 million $ 17,778
Dec 13, 5 AM $ 1.28
-0.91%
$ 26.89 million $ 17,694
Dec 13, 4 AM $ 1.29
+0.81%
$ 27.13 million $ 17,417
Dec 13, 3 AM $ 1.29
-2.99%
$ 27 million $ 17,192
Dec 12, 11 PM $ 1.32
+0.00%
$ 27.76 million $ 16,118
Dec 12, 10 PM $ 1.32
-0.17%
$ 27.74 million $ 16,076
Dec 12, 5 PM $ 1.31
+0.00%
$ 27.53 million $ 15,917
Dec 12, 4 PM $ 1.31
+0.56%
$ 27.48 million $ 15,847
Dec 12, 3 PM $ 1.31
+1.49%
$ 27.42 million $ 15,708
Dec 12, 2 PM $ 1.29
+0.00%
$ 27.01 million $ 15,465
Dec 12, 12 PM $ 1.29
+0.13%
$ 27.07 million $ 15,416
Dec 12, 11 AM $ 1.29
-0.64%
$ 27.02 million $ 14,314
Dec 12, 10 AM $ 1.29
-0.77%
$ 27.1 million $ 14,012
Dec 12, 8 AM $ 1.29
-0.27%
$ 27.13 million $ 13,973
Dec 12, 7 AM $ 1.29
+0.78%
$ 27.15 million $ 13,898
Dec 12, 6 AM $ 1.28
+0.47%
$ 26.84 million $ 13,761
Dec 12, 5 AM $ 1.28
+0.00%
$ 26.81 million $ 13,660
Dec 12, 4 AM $ 1.26
+4.84%
$ 26.52 million $ 13,376
Dec 12, 3 AM $ 1.29
+0.00%
$ 27.16 million $ 3,051
Dec 12, 2 AM $ 0.708
-44.98%
$ 14.86 million $ 1,790
Dec 11, 10 PM $ 1.27
-0.04%
$ 26.76 million $ 13,317
Dec 11, 9 PM $ 1.27
+0.00%
$ 26.76 million $ 13,270
Dec 11, 7 PM $ 1.28
+0.00%
$ 26.97 million $ 13,231
Dec 11, 6 PM $ 1.28
-0.17%
$ 26.98 million $ 13,230
Dec 11, 5 PM $ 1.29
-0.03%
$ 27.01 million $ 13,137
Dec 11, 4 PM $ 1.29
+0.41%
$ 27.01 million $ 13,070
Dec 11, 3 PM $ 1.28
+0.67%
$ 26.91 million $ 12,770
Dec 11, 2 PM $ 1.27
-0.28%
$ 26.69 million $ 12,602
Dec 11, 1 PM $ 1.27
+0.42%
$ 26.59 million $ 12,554
Dec 11, 12 PM $ 1.26
-0.14%
$ 26.5 million $ 12,522
Dec 11, 11 AM $ 1.26
-0.86%
$ 26.53 million $ 12,485
Dec 11, 10 AM $ 1.27
+0.00%
$ 26.77 million $ 12,368
Dec 11, 9 AM $ 1.27
+0.00%
$ 26.59 million $ 12,348
Dec 11, 7 AM $ 1.27
-0.50%
$ 26.58 million $ 12,332
Dec 11, 6 AM $ 1.27
-0.14%
$ 26.66 million $ 12,187
Dec 11, 5 AM $ 1.27
-0.11%
$ 26.61 million $ 12,059
Dec 11, 4 AM $ 1.27
+0.00%
$ 26.7 million $ 11,929
Dec 11, 3 AM $ 1.27
-0.55%
$ 26.7 million $ 11,874
Dec 11, 2 AM $ 1.28
-0.01%
$ 26.85 million $ 11,872
Dec 11, 1 AM $ 1.28
+0.11%
$ 26.85 million $ 11,831
Dec 10, 9 PM $ 1.29
+0.92%
$ 26.74 million $ 11,566
Dec 10, 7 PM $ 1.27
-1.07%
$ 26.73 million $ 11,555
Dec 10, 5 PM $ 1.29
+4.45%
$ 27.05 million $ 11,628
Dec 10, 4 PM $ 1.28
+0.00%
$ -- $ 11,595
Dec 10, 3 PM $ 1.27
+5.66%
$ 26.57 million $ 11,550
Dec 10, 2 PM $ 0.935
+0.19%
$ 19.64 million $ 2,547