BTNM Historical Data

BTNM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 1.2
-6.07%
$ 25.29 million $ 10,137
Dec 10, 10 AM $ 1.2
-6.47%
$ 25.22 million $ 10,127
Dec 10, 8 AM $ 1.2
+0.00%
$ 25.15 million $ 8,576
Dec 10, 6 AM $ 1.27
-0.77%
$ 26.59 million $ 8,535
Dec 10, 5 AM $ 1.28
-0.16%
$ 26.83 million $ 8,322
Dec 10, 4 AM $ 1.28
-0.02%
$ 26.86 million $ 8,314
Dec 10, 2 AM $ 1.28
-0.08%
$ 26.91 million $ 8,290
Dec 9, 11 PM $ 1.28
+0.00%
$ -- $ 10,815
Dec 9, 10 PM $ 1.28
+0.00%
$ 26.79 million $ 10,812
Dec 9, 9 PM $ 1.27
+0.05%
$ 26.77 million $ 10,803
Dec 9, 8 PM $ 1.27
+0.00%
$ 26.74 million $ 10,770
Dec 9, 6 PM $ 1.27
-0.14%
$ 26.73 million $ 10,776
Dec 9, 5 PM $ 1.27
+0.42%
$ 26.75 million $ 10,686
Dec 9, 4 PM $ 1.26
-0.41%
$ 26.4 million $ 10,589
Dec 9, 3 PM $ 1.26
+33.91%
$ 26.52 million $ 10,418
Dec 9, 1 PM $ 0.96
+1.37%
$ 20.17 million $ 1,754
Dec 9, 12 PM $ 0.949
-0.84%
$ 19.93 million $ 1,751
Dec 9, 11 AM $ 0.954
+0.00%
$ 20.03 million $ 1,700
Dec 9, 10 AM $ 0.96
+0.33%
$ 20.15 million $ 1,698
Dec 9, 9 AM $ 0.963
+0.50%
$ 20.23 million $ 1,694
Dec 9, 8 AM $ 0.958
+1.24%
$ 20.11 million $ 1,673
Dec 9, 7 AM $ 0.953
-0.23%
$ 20.01 million $ 1,656
Dec 9, 6 AM $ 0.954
+0.00%
$ 20.04 million $ 1,628
Dec 9, 4 AM $ 0.966
+2.11%
$ 20.28 million $ 1,658
Dec 9, 3 AM $ 0.953
-1.29%
$ 20 million $ 1,606
Dec 9, 2 AM $ 0.957
+0.00%
$ 20.1 million $ 1,614
Dec 9, 1 AM $ 0.947
+0.00%
$ 19.89 million $ 1,580
Dec 9, 12 AM $ 0.965
+0.00%
$ 20.27 million $ 1,610
Dec 8, 11 PM $ 0.943
-1.85%
$ 19.8 million $ 1,568
Dec 8, 10 PM $ 0.954
-0.44%
$ 20.03 million $ 1,567
Dec 8, 9 PM $ 0.956
-0.68%
$ 20.08 million $ 1,547
Dec 8, 8 PM $ 0.963
-0.07%
$ 20.23 million $ 1,545
Dec 8, 5 PM $ 0.965
+0.00%
$ 20.27 million $ 930
Dec 8, 4 PM $ 0.986
+2.40%
$ 20.7 million $ 1,537
Dec 8, 2 PM $ 0.594
-1.42%
$ 12.47 million $ 1,494
Dec 8, 11 AM $ 0.966
+0.00%
$ 20.29 million $ 1,005
Dec 8, 10 AM $ 0.886
+38.83%
$ 18.61 million $ 1,479
Dec 8, 9 AM $ 0.938
+48.40%
$ 19.7 million $ 1,412
Dec 8, 8 AM $ 0.953
-0.59%
$ 20.02 million $ 902
Dec 8, 7 AM $ 0.934
+51.46%
$ 19.6 million $ 1,320
Dec 8, 6 AM $ 0.615
+0.00%
$ -- $ 813
Dec 8, 5 AM $ 0.953
+53.67%
$ 20.02 million $ 1,220
Dec 8, 4 AM $ 0.938
-0.72%
$ 19.7 million $ 806
Dec 8, 3 AM $ 0.628
+0.00%
$ 13.18 million $ 6,223
Dec 8, 2 AM $ 1.26
-5.37%
$ 26.46 million $ 6,200
Dec 7, 10 PM $ 1.33
+0.15%
$ 27.89 million $ 7,402
Dec 7, 5 PM $ 1.32
-0.24%
$ 27.79 million $ 7,402
Dec 7, 4 PM $ 1.33
+0.58%
$ 27.87 million $ 7,193
Dec 7, 3 PM $ 1.32
+0.07%
$ 27.79 million $ 7,052
Dec 7, 2 PM $ 1.32
+0.32%
$ 27.74 million $ 7,069