BTNM Historical Data

BTNM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 1.32
+0.00%
$ 27.63 million $ 7,028
Dec 7, 12 PM $ 1.31
+0.24%
$ 27.61 million $ 7,043
Dec 7, 11 AM $ 1.31
-0.59%
$ 27.54 million $ 6,975
Dec 7, 10 AM $ 1.3
+0.93%
$ 27.33 million $ 6,712
Dec 7, 8 AM $ 0.707
-42.76%
$ 14.85 million $ 5,745
Dec 7, 7 AM $ 1.31
-0.86%
$ 27.44 million $ 5,745
Dec 7, 6 AM $ 1.32
-0.07%
$ 27.68 million $ 4,788
Dec 7, 3 AM $ 1.32
+0.33%
$ 27.71 million $ 4,765
Dec 7, 2 AM $ 1.31
+0.48%
$ 27.49 million $ 4,922
Dec 6, 11 PM $ 1.3
+0.12%
$ 27.34 million $ 6,209
Dec 6, 10 PM $ 1.3
+0.11%
$ 27.31 million $ 6,204
Dec 6, 9 PM $ 1.3
+0.14%
$ 27.26 million $ 6,190
Dec 6, 8 PM $ 1.3
+0.00%
$ 27.21 million $ 6,190
Dec 6, 7 PM $ 1.3
-1.06%
$ 27.21 million $ 6,187
Dec 6, 6 PM $ 1.31
-0.87%
$ 27.49 million $ 5,778
Dec 6, 5 PM $ 1.33
-0.17%
$ 27.83 million $ 5,640
Dec 6, 4 PM $ 1.33
-0.68%
$ 27.84 million $ 5,572
Dec 6, 3 PM $ 1.34
+0.66%
$ 28.05 million $ 5,497
Dec 6, 2 PM $ 1.32
-0.85%
$ 27.8 million $ 5,372
Dec 6, 1 PM $ 1.33
+0.72%
$ 28.02 million $ 5,337
Dec 6, 12 PM $ 1.32
-0.14%
$ 27.82 million $ 5,037
Dec 6, 11 AM $ 1.33
-0.10%
$ 27.95 million $ 5,002
Dec 6, 10 AM $ 1.33
+0.60%
$ 27.98 million $ 4,934
Dec 6, 9 AM $ 1.33
+0.13%
$ 27.84 million $ 4,907
Dec 6, 8 AM $ 1.32
-0.08%
$ 27.77 million $ 4,876
Dec 6, 7 AM $ 1.32
-0.02%
$ 27.8 million $ 4,855
Dec 6, 6 AM $ 1.32
+0.00%
$ 27.8 million $ 4,841
Dec 6, 5 AM $ 1.32
-0.26%
$ 27.76 million $ 4,839
Dec 6, 4 AM $ 1.32
+0.17%
$ 27.82 million $ 4,772
Dec 6, 3 AM $ 1.32
+1.64%
$ 27.7 million $ 4,696
Dec 6, 1 AM $ 1.35
+0.00%
$ 28.44 million $ 2,965
Dec 6, 12 AM $ 1.36
-0.28%
$ 28.46 million $ 2,954
Dec 5, 11 PM $ 1.36
+0.39%
$ 28.48 million $ 2,852
Dec 5, 9 PM $ 1.29
-4.45%
$ 27.09 million $ 2,666
Dec 5, 7 PM $ 1.38
+0.81%
$ 28.96 million $ 2,368
Dec 5, 4 PM $ 1.37
+0.00%
$ 28.72 million $ 2,367
Dec 5, 2 PM $ 1.37
+0.39%
$ 28.68 million $ 2,355
Dec 5, 1 PM $ 1.36
+0.23%
$ 28.59 million $ 2,286
Dec 5, 11 AM $ 1.37
-0.13%
$ 28.69 million $ 2,235
Dec 5, 9 AM $ 1.37
+0.11%
$ 28.79 million $ 1,488
Dec 5, 8 AM $ 1.37
+0.00%
$ 28.79 million $ 1,465
Dec 5, 7 AM $ 1.38
+0.00%
$ 28.9 million $ 1,420
Dec 5, 6 AM $ 1.37
+0.00%
$ 28.78 million $ 1,399
Dec 5, 5 AM $ 1.36
-0.16%
$ 28.63 million $ 1,346
Dec 5, 4 AM $ 1.36
-1.94%
$ 28.54 million $ 1,247
Dec 5, 3 AM $ 1.38
+0.00%
$ 28.95 million $ 914
Dec 5, 2 AM $ 1.38
+0.05%
$ 28.94 million $ 903
Dec 4, 11 PM $ 1.38
+0.00%
$ 29.06 million $ 843
Dec 4, 8 PM $ 1.37
+0.70%
$ 28.72 million $ 738
Dec 4, 7 PM $ 1.36
-2.43%
$ 28.52 million $ 724