BTNM Historical Data

BTNM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 1.39
-0.18%
$ 29.26 million $ 331
Dec 4, 5 PM $ 1.39
+1.27%
$ 29.28 million $ 305
Dec 4, 4 PM $ 1.38
-0.03%
$ 28.92 million $ 114
Dec 4, 3 PM $ 1.38
-0.31%
$ 28.94 million $ 6,940
Dec 4, 2 PM $ 1.38
+0.76%
$ 28.97 million $ 6,941
Dec 4, 12 PM $ 1.36
+0.21%
$ 28.62 million $ 6,759
Dec 4, 11 AM $ 1.36
-0.20%
$ 28.59 million $ 6,710
Dec 4, 10 AM $ 1.36
-0.09%
$ 28.6 million $ 6,294
Dec 4, 9 AM $ 1.36
-0.04%
$ 28.6 million $ 6,237
Dec 4, 8 AM $ 1.36
+0.18%
$ 28.58 million $ 6,199
Dec 4, 7 AM $ 1.36
-0.94%
$ 28.56 million $ 6,176
Dec 4, 6 AM $ 1.37
+0.07%
$ 28.82 million $ 5,756
Dec 4, 5 AM $ 1.37
-0.22%
$ 28.81 million $ 5,147
Dec 4, 4 AM $ 1.39
+0.85%
$ 29.09 million $ 3,777
Dec 4, 3 AM $ 1.37
+0.06%
$ 28.86 million $ 3,694
Dec 4, 2 AM $ 1.37
+0.00%
$ 28.74 million $ 3,516
Dec 4, 1 AM $ 1.34
+0.00%
$ 28.16 million $ 3,344
Dec 4, 12 AM $ 1.34
+0.00%
$ 28.14 million $ 3,278
Dec 3, 8 PM $ 1.29
+0.00%
$ 27.07 million $ 3,244
Dec 3, 7 PM $ 1.29
+1.09%
$ 27.09 million $ 2,772
Dec 3, 6 PM $ 1.28
-6.83%
$ 26.91 million $ 2,658
Dec 3, 5 PM $ 1.37
+0.61%
$ 28.85 million $ 2,137
Dec 3, 4 PM $ 1.37
+5.53%
$ 28.7 million $ 2,080
Dec 3, 3 PM $ 1.37
-0.62%
$ 27.37 million $ 2,068
Dec 3, 2 PM $ 1.31
+232.78%
$ 27.57 million $ 2,022
Dec 3, 1 PM $ 0.4
+1.72%
$ 8.41 million $ 9,628
Dec 3, 12 PM $ 0.391
-0.08%
$ 8.22 million $ 9,610
Dec 3, 11 AM $ 0.388
+1.09%
$ 8.15 million $ 9,576
Dec 3, 10 AM $ 0.384
+0.11%
$ 8.07 million $ 9,554
Dec 3, 9 AM $ 0.402
+0.76%
$ 8.45 million $ 9,542
Dec 3, 8 AM $ 0.393
-2.79%
$ 8.26 million $ 9,373
Dec 3, 7 AM $ 0.401
+1.83%
$ 8.42 million $ 9,337
Dec 3, 6 AM $ 0.394
-1.67%
$ 8.28 million $ 9,319
Dec 3, 2 AM $ 0.399
-3.47%
$ 8.37 million $ 172
Dec 3, 12 AM $ 0.418
+2.53%
$ 8.78 million $ 9,119
Dec 2, 9 PM $ 0.398
+1.15%
$ 8.36 million $ 9,085
Dec 2, 8 PM $ 0.393
-0.81%
$ 8.26 million $ 9,079
Dec 2, 7 PM $ 0.399
+0.00%
$ 8.37 million $ 9,078
Dec 2, 6 PM $ 0.398
+1.09%
$ 8.37 million $ 9,070
Dec 2, 5 PM $ 0.394
+0.00%
$ 8.27 million $ 9,070
Dec 2, 4 PM $ 0.396
-2.84%
$ 8.32 million $ 9,059
Dec 2, 3 PM $ 0.41
+1.36%
$ 8.62 million $ 9,041
Dec 2, 2 PM $ 0.402
+0.74%
$ 8.43 million $ 9,032
Dec 2, 1 PM $ 0.408
+2.82%
$ 8.57 million $ 9,022
Dec 2, 12 PM $ 0.397
-1.84%
$ 8.33 million $ 8,998
Dec 2, 11 AM $ 0.409
+0.00%
$ 8.58 million $ 8,988
Dec 2, 10 AM $ 0.414
-1.50%
$ 8.69 million $ 8,985
Dec 2, 8 AM $ 0.413
+1.79%
$ 8.68 million $ 8,974
Dec 2, 7 AM $ 0.401
+0.00%
$ 8.42 million $ 8,915
Dec 2, 6 AM $ 0.403
+2.67%
$ 8.46 million $ 8,915