BTNM Historical Data

BTNM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.392
+0.54%
$ 8.24 million $ 8,884
Dec 2, 4 AM $ 0.394
+1.00%
$ 8.27 million $ 8,868
Dec 2, 3 AM $ 0.388
-1.11%
$ 8.15 million $ 8,750
Dec 2, 2 AM $ 0.399
-2.35%
$ 8.37 million $ 8,729
Dec 2, 1 AM $ 0.408
-7.53%
$ 8.57 million $ 8,673
Dec 2, 12 AM $ 0.392
+0.00%
$ 8.23 million $ 8,642
Dec 1, 5 PM $ 0.412
+0.00%
$ 8.66 million $ 8,609
Dec 1, 4 PM $ 0.416
+0.52%
$ 8.73 million $ 8,608
Dec 1, 3 PM $ 0.441
+7.52%
$ 9.25 million $ 8,561
Dec 1, 2 PM $ 0.428
+4.89%
$ 8.98 million $ 8,507
Dec 1, 1 PM $ 0.417
+4.59%
$ 8.75 million $ 8,367
Dec 1, 12 PM $ 0.395
+2.87%
$ 8.35 million $ 8,299
Dec 1, 11 AM $ 0.38
-2.75%
$ 7.99 million $ 8,264
Dec 1, 10 AM $ 0.382
-4.51%
$ 8.03 million $ 8,256
Dec 1, 8 AM $ 0.401
+0.69%
$ 8.43 million $ 8,098
Dec 1, 7 AM $ 0.394
-9.42%
$ 8.28 million $ 8,089
Dec 1, 6 AM $ 0.421
+0.00%
$ 8.84 million $ 17,729
Dec 1, 5 AM $ 0.423
+0.00%
$ 8.89 million $ 17,728
Dec 1, 4 AM $ 0.421
-0.38%
$ 8.84 million $ 17,727
Dec 1, 3 AM $ 0.424
-2.09%
$ 8.9 million $ 17,653
Nov 30, 7 PM $ 1.05
-0.50%
$ 22.03 million $ 23,014
Nov 30, 5 PM $ 0.993
+0.00%
$ 20.86 million $ 22,571
Nov 30, 4 PM $ 1.01
+0.62%
$ 21.26 million $ 22,185
Nov 30, 3 PM $ 0.985
-3.71%
$ 20.68 million $ 22,146
Nov 30, 2 PM $ 1.03
+0.86%
$ 21.59 million $ 22,563
Nov 30, 1 PM $ 1.02
+0.00%
$ 21.34 million $ 22,234
Nov 30, 12 PM $ 1.02
+0.00%
$ 21.52 million $ 22,374
Nov 30, 11 AM $ 1.02
-0.10%
$ 21.38 million $ 22,443
Nov 30, 10 AM $ 1.03
+0.56%
$ 21.54 million $ 22,197
Nov 30, 9 AM $ 1.02
+0.00%
$ 21.42 million $ 22,212
Nov 30, 8 AM $ 1.02
+0.26%
$ 21.51 million $ 22,263
Nov 30, 6 AM $ 1.02
+0.19%
$ 21.46 million $ 22,298
Nov 30, 4 AM $ 1.02
+0.00%
$ 21.48 million $ 19,206
Nov 30, 3 AM $ 1.02
+0.00%
$ 21.48 million $ 19,890
Nov 29, 8 PM $ 0.84
-14.97%
$ 17.64 million $ 21,663
Nov 29, 6 PM $ 0.848
-14.54%
$ 17.81 million $ 18,368
Nov 29, 5 PM $ 1
+0.00%
$ 21 million $ 21,605
Nov 29, 4 PM $ 0.867
-13.22%
$ 18.21 million $ 21,696
Nov 29, 3 PM $ 1
+0.29%
$ 21 million $ 21,595
Nov 29, 2 PM $ 1.02
+17.73%
$ 21.36 million $ 21,559
Nov 29, 1 PM $ 0.997
-1.81%
$ 20.94 million $ 18,463
Nov 29, 12 PM $ 0.861
+0.00%
$ 18.07 million $ 21,864
Nov 29, 11 AM $ 0.854
-0.34%
$ 17.94 million $ 21,781
Nov 29, 10 AM $ 0.86
+0.00%
$ 18.05 million $ 18,370
Nov 29, 9 AM $ 1.02
+0.00%
$ 21.34 million $ 18,366
Nov 29, 7 AM $ 1.03
+18.55%
$ 21.59 million $ 21,765
Nov 29, 2 AM $ 1.01
+0.00%
$ 21.19 million $ 18,369
Nov 28, 5 PM $ 1.32
-1.44%
$ 27.7 million $ 39,637
Nov 28, 4 PM $ 1.35
+2.16%
$ 28.37 million $ 39,636
Nov 28, 3 PM $ 1.31
+1.96%
$ 27.57 million $ 40,771