BTNM Historical Data

BTNM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 1.3
-2.75%
$ 27.32 million $ 39,969
Nov 28, 1 PM $ 1.33
+0.90%
$ 27.89 million $ 40,363
Nov 28, 12 PM $ 1.32
+0.74%
$ 27.81 million $ 39,999
Nov 28, 11 AM $ 1.31
+1.37%
$ 27.59 million $ 39,593
Nov 28, 10 AM $ 1.3
-0.51%
$ 27.22 million $ 39,562
Nov 28, 9 AM $ 1.24
-7.94%
$ 26.1 million $ 36,953
Nov 28, 8 AM $ 1.35
+0.00%
$ 28.32 million $ 32,383
Nov 28, 7 AM $ 1.32
-1.95%
$ 27.82 million $ 32,377
Nov 28, 5 AM $ 1.34
+2.32%
$ 28.19 million $ 32,333
Nov 28, 4 AM $ 1.29
-4.59%
$ 27.15 million $ 31,167
Nov 28, 3 AM $ 1.35
+0.20%
$ 28.45 million $ 31,150
Nov 28, 2 AM $ 1.37
+0.00%
$ 28.77 million $ 31,122
Nov 27, 10 PM $ 1.35
+5.61%
$ 28.44 million $ 31,073
Nov 27, 5 PM $ 1.36
+6.34%
$ 28.47 million $ 30,596
Nov 27, 4 PM $ 1.27
-3.22%
$ 26.63 million $ 28,591
Nov 27, 3 PM $ 1.31
+1.52%
$ 27.49 million $ 28,222
Nov 27, 12 PM $ 1.28
-2.03%
$ 26.8 million $ 27,655
Nov 27, 11 AM $ 1.3
+0.24%
$ 27.36 million $ 27,226
Nov 27, 10 AM $ 1.32
-1.62%
$ 27.81 million $ 27,044
Nov 27, 9 AM $ 1.35
+0.38%
$ 28.27 million $ 27,622
Nov 27, 8 AM $ 1.32
+0.00%
$ 27.68 million $ 27,619
Nov 27, 7 AM $ 1.3
-0.09%
$ 27.34 million $ 26,626
Nov 27, 6 AM $ 1.32
-0.66%
$ 27.73 million $ 26,387
Nov 27, 5 AM $ 1.32
+0.00%
$ 27.63 million $ 26,455
Nov 27, 4 AM $ 1.37
+3.32%
$ 28.8 million $ 26,049
Nov 27, 3 AM $ 1.31
-1.79%
$ 27.46 million $ 25,545
Nov 27, 2 AM $ 1.35
+1.60%
$ 28.26 million $ 25,408
Nov 27, 1 AM $ 1.33
+0.68%
$ 27.91 million $ 24,795
Nov 27, 12 AM $ 1.33
-0.01%
$ 27.95 million $ 24,242
Nov 26, 11 PM $ 1.36
-0.03%
$ 28.65 million $ 24,230
Nov 26, 9 PM $ 1.34
+3.50%
$ 28.07 million $ 24,889
Nov 26, 8 PM $ 1.3
+0.02%
$ 27.25 million $ 24,441
Nov 26, 7 PM $ 1.31
+2.21%
$ 27.45 million $ 24,433
Nov 26, 6 PM $ 1.29
+0.82%
$ 27.06 million $ 23,601
Nov 26, 5 PM $ 1.27
+165.16%
$ 26.61 million $ 18,620
Nov 26, 4 PM $ 0.478
+10.58%
$ 10.03 million $ 5,754
Nov 26, 3 PM $ 0.432
+1.17%
$ 9.06 million $ 4,815
Nov 26, 2 PM $ 0.427
+3.46%
$ 8.97 million $ 4,455
Nov 26, 1 PM $ 0.409
-4.27%
$ 8.57 million $ 4,133
Nov 26, 10 AM $ 0.429
-0.63%
$ 9 million $ 3,838
Nov 26, 9 AM $ 0.426
-1.15%
$ 8.95 million $ 3,839
Nov 26, 8 AM $ 0.432
+0.52%
$ 9.06 million $ 3,848
Nov 26, 7 AM $ 0.43
+0.37%
$ 9.03 million $ 3,827
Nov 26, 6 AM $ 0.431
-0.74%
$ 9.06 million $ 3,808
Nov 26, 5 AM $ 0.432
+0.26%
$ 9.07 million $ 3,751
Nov 26, 4 AM $ 0.431
-1.11%
$ 9.05 million $ 3,656
Nov 25, 11 PM $ 0.428
+0.00%
$ 9 million $ 529
Nov 25, 10 PM $ 0.427
+0.00%
$ 8.97 million $ 528
Nov 25, 4 PM $ 1.34
-1.96%
$ 28.09 million $ 10,255
Nov 25, 3 PM $ 1.37
+2.52%
$ 28.8 million $ 10,366