BTNM Historical Data

BTNM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 1.38
+0.00%
$ 28.91 million $ 9,662
Nov 25, 12 PM $ 1.35
+0.20%
$ 28.26 million $ 9,636
Nov 25, 11 AM $ 1.35
-0.72%
$ 28.33 million $ 9,451
Nov 25, 10 AM $ 1.35
-0.03%
$ 28.42 million $ 9,461
Nov 25, 8 AM $ 1.35
-1.97%
$ 28.38 million $ 9,409
Nov 25, 7 AM $ 1.36
+0.00%
$ 28.47 million $ 9,129
Nov 25, 4 AM $ 1.38
+0.81%
$ 28.9 million $ 120,729
Nov 25, 3 AM $ 1.37
+0.77%
$ 28.68 million $ 120,368
Nov 25, 2 AM $ 1.36
+0.00%
$ 28.47 million $ 120,370
Nov 25, 1 AM $ 1.36
-0.05%
$ 28.48 million $ 120,417
Nov 25, 12 AM $ 1.36
-0.31%
$ 28.64 million $ 120,115
Nov 24, 10 PM $ 1.37
+0.00%
$ 28.67 million $ 119,822
Nov 24, 9 PM $ 1.37
-0.06%
$ 28.68 million $ 119,983
Nov 24, 7 PM $ 1.37
+0.10%
$ 28.67 million $ 120,219
Nov 24, 4 PM $ 1.37
+0.32%
$ 28.67 million $ 119,880
Nov 24, 2 PM $ 1.37
-0.16%
$ 28.71 million $ 119,443
Nov 24, 1 PM $ 1.36
-0.07%
$ 28.55 million $ 118,963
Nov 24, 12 PM $ 1.36
-0.76%
$ 28.58 million $ 118,261
Nov 24, 11 AM $ 1.37
+0.80%
$ 28.72 million $ 117,759
Nov 24, 10 AM $ 1.35
-4.08%
$ 28.41 million $ 117,759
Nov 24, 9 AM $ 1.42
-0.39%
$ 29.81 million $ 117,144
Nov 24, 8 AM $ 1.43
-0.05%
$ 29.97 million $ 117,069
Nov 24, 7 AM $ 1.43
-0.43%
$ 29.98 million $ 116,935
Nov 24, 6 AM $ 1.43
+0.02%
$ 29.98 million $ 117,173
Nov 24, 4 AM $ 1.43
-0.13%
$ 30.02 million $ 117,192
Nov 24, 3 AM $ 1.43
-0.35%
$ 30.06 million $ 116,767
Nov 24, 2 AM $ 1.42
-0.37%
$ 29.9 million $ 116,284
Nov 24, 12 AM $ 1.41
+0.00%
$ 29.65 million $ 115,935
Nov 23, 11 PM $ 1.41
+0.29%
$ 29.63 million $ 116,175
Nov 23, 10 PM $ 1.41
+0.11%
$ 29.57 million $ 115,732
Nov 23, 8 PM $ 1.41
+0.00%
$ 29.52 million $ 115,634
Nov 23, 7 PM $ 1.41
+0.00%
$ 29.52 million $ 115,628
Nov 23, 6 PM $ 1.41
+0.00%
$ 29.57 million $ 115,711
Nov 23, 5 PM $ 1.41
+0.01%
$ 29.51 million $ 115,451
Nov 23, 4 PM $ 1.41
-0.34%
$ 29.56 million $ 115,495
Nov 23, 3 PM $ 1.41
-0.15%
$ 29.66 million $ 115,387
Nov 23, 2 PM $ 1.42
+0.08%
$ 29.83 million $ 115,204
Nov 23, 1 PM $ 1.42
-0.16%
$ 29.8 million $ 115,663
Nov 23, 12 PM $ 1.41
-0.94%
$ 29.61 million $ 115,163
Nov 23, 11 AM $ 1.42
-0.59%
$ 29.89 million $ 115,438
Nov 23, 9 AM $ 1.43
+0.03%
$ 30.09 million $ 115,059
Nov 23, 8 AM $ 1.43
-0.79%
$ 29.99 million $ 114,938
Nov 23, 7 AM $ 1.44
-0.37%
$ 30.15 million $ 114,454
Nov 23, 6 AM $ 1.43
-0.21%
$ 30.01 million $ 114,677
Nov 23, 5 AM $ 1.45
+1.08%
$ 30.45 million $ 113,719
Nov 23, 4 AM $ 1.44
+0.00%
$ 30.26 million $ 113,378
Nov 23, 3 AM $ 1.44
+0.04%
$ 30.23 million $ 113,559
Nov 23, 2 AM $ 1.44
-0.47%
$ 30.21 million $ 113,525
Nov 23, 1 AM $ 1.45
-0.21%
$ 30.35 million $ 112,894
Nov 23, 12 AM $ 1.45
+0.24%
$ 30.35 million $ 113,096