BTNM Historical Data

BTNM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 1.44
-0.24%
$ 30.27 million $ 112,347
Nov 22, 9 PM $ 1.44
-0.03%
$ 30.33 million $ 112,144
Nov 22, 8 PM $ 1.44
-0.34%
$ 30.31 million $ 112,334
Nov 22, 6 PM $ 1.44
+0.00%
$ 30.21 million $ 112,105
Nov 22, 5 PM $ 1.44
-0.56%
$ 30.25 million $ 112,136
Nov 22, 4 PM $ 1.46
+0.09%
$ 30.56 million $ 111,999
Nov 22, 3 PM $ 1.45
-0.16%
$ 30.54 million $ 111,969
Nov 22, 2 PM $ 1.45
-0.13%
$ 30.47 million $ 111,669
Nov 22, 1 PM $ 1.45
+0.39%
$ 30.5 million $ 110,641
Nov 22, 12 PM $ 1.45
+0.22%
$ 30.42 million $ 110,336
Nov 22, 11 AM $ 1.45
-0.20%
$ 30.39 million $ 110,236
Nov 22, 10 AM $ 1.45
+0.70%
$ 30.55 million $ 109,956
Nov 22, 9 AM $ 1.45
+0.14%
$ 30.4 million $ 109,475
Nov 22, 8 AM $ 1.45
+0.33%
$ 30.36 million $ 109,368
Nov 22, 7 AM $ 1.45
+0.77%
$ 30.42 million $ 109,022
Nov 22, 6 AM $ 1.44
-1.52%
$ 30.18 million $ 108,122
Nov 22, 5 AM $ 1.46
+2.52%
$ 30.65 million $ 107,605
Nov 22, 4 AM $ 1.42
+0.85%
$ 29.89 million $ 105,939
Nov 22, 3 AM $ 1.41
-1.66%
$ 29.52 million $ 104,905
Nov 22, 2 AM $ 1.43
+1.31%
$ 30.01 million $ 102,706
Nov 22, 1 AM $ 1.41
-10.55%
$ 29.64 million $ 101,581
Nov 21, 9 PM $ 1.56
+0.00%
$ 32.77 million $ 90,824
Nov 21, 8 PM $ 1.56
+0.87%
$ 32.71 million $ 90,570
Nov 21, 7 PM $ 1.54
-1.30%
$ 32.29 million $ 90,237
Nov 21, 6 PM $ 1.56
+1.26%
$ 32.72 million $ 89,702
Nov 21, 5 PM $ 1.55
+0.34%
$ 32.6 million $ 89,007
Nov 21, 4 PM $ 1.55
-0.22%
$ 32.6 million $ 88,555
Nov 21, 3 PM $ 1.55
+0.22%
$ 32.55 million $ 88,454
Nov 21, 2 PM $ 1.55
-0.25%
$ 32.59 million $ 88,528
Nov 21, 1 PM $ 1.56
-0.24%
$ 32.66 million $ 88,289
Nov 21, 11 AM $ 1.55
-0.20%
$ 32.61 million $ 88,050
Nov 21, 10 AM $ 1.55
+4.64%
$ 32.46 million $ 87,758
Nov 21, 9 AM $ 1.45
-3.67%
$ 30.38 million $ 1,605
Nov 21, 7 AM $ 1.55
+0.43%
$ 32.63 million $ 83,125
Nov 21, 5 AM $ 1.55
+0.50%
$ 32.46 million $ 83,676
Nov 21, 4 AM $ 1.53
-1.52%
$ 32.21 million $ 83,692
Nov 21, 3 AM $ 1.55
-2.28%
$ 32.51 million $ 83,263
Nov 21, 2 AM $ 1.59
+0.00%
$ 33.34 million $ 83,185
Nov 20, 11 PM $ 1.58
+0.00%
$ 33.28 million $ 83,260
Nov 20, 7 PM $ 1.59
+1.17%
$ 33.29 million $ 82,950
Nov 20, 6 PM $ 1.58
+1.01%
$ 33.13 million $ 82,901
Nov 20, 5 PM $ 1.56
-2.16%
$ 32.73 million $ 82,734
Nov 20, 3 PM $ 1.57
+0.69%
$ 32.98 million $ 80,795
Nov 20, 2 PM $ 1.56
-0.06%
$ 32.84 million $ 80,631
Nov 20, 1 PM $ 1.56
+0.13%
$ 32.85 million $ 80,348
Nov 20, 12 PM $ 1.56
-2.00%
$ 32.8 million $ 80,110
Nov 20, 11 AM $ 1.59
+0.81%
$ 33.47 million $ 80,255
Nov 20, 10 AM $ 1.58
+0.46%
$ 33.2 million $ 79,650
Nov 20, 9 AM $ 1.57
+0.32%
$ 33.05 million $ 79,570
Nov 20, 8 AM $ 1.57
-0.54%
$ 32.95 million $ 79,467