BTNM Historical Data

BTNM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 1.58
-0.02%
$ 33.06 million $ 79,379
Nov 20, 6 AM $ 1.58
+1.40%
$ 33.13 million $ 79,156
Nov 20, 5 AM $ 1.56
+0.00%
$ 32.67 million $ 79,164
Nov 20, 4 AM $ 1.56
-1.66%
$ 32.66 million $ 79,129
Nov 20, 3 AM $ 1.58
+0.00%
$ 33.19 million $ 78,957
Nov 20, 2 AM $ 1.58
-0.08%
$ 33.22 million $ 79,060
Nov 20, 1 AM $ 1.58
+0.00%
$ 33.19 million $ 79,051
Nov 19, 8 PM $ 1.6
+0.00%
$ 33.64 million $ 78,572
Nov 19, 6 PM $ 1.6
+0.80%
$ 33.62 million $ 78,412
Nov 19, 5 PM $ 1.58
+1.31%
$ 33.28 million $ 78,230
Nov 19, 4 PM $ 1.56
+1.01%
$ 32.85 million $ 77,924
Nov 19, 3 PM $ 1.55
-0.70%
$ 32.52 million $ 77,749
Nov 19, 2 PM $ 1.57
+0.00%
$ -- $ 77,935
Nov 19, 1 PM $ 1.57
-1.28%
$ 32.89 million $ 77,788
Nov 19, 12 PM $ 1.59
+0.72%
$ 33.32 million $ 77,888
Nov 19, 11 AM $ 1.58
+2.18%
$ 33.17 million $ 77,526
Nov 19, 10 AM $ 1.55
+0.51%
$ 32.46 million $ 77,137
Nov 19, 9 AM $ 1.53
-2.90%
$ 32.12 million $ 77,030
Nov 19, 8 AM $ 1.58
-0.47%
$ 33.15 million $ 76,554
Nov 19, 7 AM $ 1.59
+1.13%
$ 33.31 million $ 79,139
Nov 19, 6 AM $ 1.56
+0.11%
$ 32.7 million $ 78,808
Nov 19, 5 AM $ 1.55
+0.66%
$ 32.45 million $ 78,541
Nov 19, 4 AM $ 1.53
+0.10%
$ 32.15 million $ 78,686
Nov 19, 3 AM $ 1.56
-0.97%
$ 32.69 million $ 78,241
Nov 19, 2 AM $ 1.58
+0.86%
$ 33.08 million $ 78,004
Nov 19, 1 AM $ 1.57
+0.40%
$ 33.04 million $ 77,710
Nov 19, 12 AM $ 1.56
-0.41%
$ 32.71 million $ 77,379
Nov 18, 8 PM $ 1.54
+0.00%
$ 32.28 million $ 77,144
Nov 18, 7 PM $ 1.54
-0.54%
$ 32.28 million $ 77,134
Nov 18, 6 PM $ 1.54
+0.32%
$ 32.37 million $ 77,129
Nov 18, 5 PM $ 1.54
+0.38%
$ 32.27 million $ 76,949
Nov 18, 4 PM $ 1.53
-1.37%
$ 32.17 million $ 76,834
Nov 18, 3 PM $ 1.56
-0.71%
$ 32.69 million $ 75,862
Nov 18, 2 PM $ 1.55
+0.03%
$ 32.59 million $ 75,278
Nov 18, 1 PM $ 1.55
+0.29%
$ 32.65 million $ 75,238
Nov 18, 12 PM $ 1.55
-0.08%
$ 32.55 million $ 75,081
Nov 18, 11 AM $ 1.55
+0.49%
$ 32.62 million $ 75,087
Nov 18, 10 AM $ 1.55
+0.37%
$ 32.52 million $ 74,860
Nov 18, 9 AM $ 1.55
+0.16%
$ 32.62 million $ 74,692
Nov 18, 8 AM $ 1.55
-1.09%
$ 32.57 million $ 74,318
Nov 18, 7 AM $ 1.57
-4.06%
$ 32.93 million $ 73,095
Nov 18, 6 AM $ 1.63
+0.00%
$ 34.33 million $ 66,650
Nov 18, 5 AM $ 1.63
+1.85%
$ 34.28 million $ 66,603
Nov 18, 4 AM $ 1.6
-1.83%
$ 33.56 million $ 65,841
Nov 18, 3 AM $ 1.54
+161.37%
$ 32.35 million $ 65,670
Nov 18, 12 AM $ 0.605
+0.00%
$ 12.71 million $ 306,859
Nov 17, 11 PM $ 0.587
+0.00%
$ 12.33 million $ 306,844
Nov 17, 10 PM $ 0.587
+0.10%
$ 12.33 million $ 306,843
Nov 17, 8 PM $ 0.591
+0.00%
$ 12.4 million $ 307,158
Nov 17, 6 PM $ 0.597
-0.88%
$ 12.54 million $ 307,156