BTNM Historical Data

BTNM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.604
-0.27%
$ 12.67 million $ 307,153
Nov 17, 3 PM $ 0.774
-0.15%
$ 16.26 million $ 374,596
Nov 17, 2 PM $ 0.581
-1.25%
$ 12.2 million $ 372,415
Nov 17, 1 PM $ 0.597
+0.69%
$ 12.53 million $ 306,782
Nov 17, 11 AM $ 0.586
+2.07%
$ 12.31 million $ 306,532
Nov 17, 10 AM $ 0.564
-14.01%
$ 11.85 million $ 306,399
Nov 17, 9 AM $ 0.654
-0.48%
$ 13.73 million $ 314,983
Nov 17, 8 AM $ 0.65
-0.46%
$ 13.65 million $ 315,190
Nov 17, 7 AM $ 0.653
+3.08%
$ 13.71 million $ 314,979
Nov 17, 6 AM $ 0.633
+2.49%
$ 13.3 million $ 314,851
Nov 17, 4 AM $ 0.613
-2.02%
$ 12.88 million $ 314,038
Nov 17, 3 AM $ 0.63
+0.23%
$ 13.23 million $ 314,701
Nov 17, 2 AM $ 0.608
-1.36%
$ 12.76 million $ 314,580
Nov 16, 11 PM $ 0.608
+0.00%
$ 12.76 million $ 314,583
Nov 16, 10 PM $ 0.606
-2.02%
$ 12.72 million $ 314,691
Nov 16, 9 PM $ 0.614
-0.06%
$ 12.89 million $ 314,405
Nov 16, 8 PM $ 0.612
+0.00%
$ 12.86 million $ 314,344
Nov 16, 5 PM $ 0.623
+0.99%
$ 13.08 million $ 314,339
Nov 16, 4 PM $ 0.617
-0.30%
$ 12.95 million $ 314,169
Nov 16, 3 PM $ 0.611
+3.85%
$ 12.82 million $ 313,981
Nov 16, 2 PM $ 0.593
-6.84%
$ 12.45 million $ 313,341
Nov 16, 1 PM $ 0.636
+1.71%
$ 13.36 million $ 314,388
Nov 16, 12 PM $ 0.621
+10.01%
$ 13.04 million $ 313,788
Nov 16, 11 AM $ 0.564
-7.64%
$ 11.85 million $ 312,997
Nov 16, 9 AM $ 0.602
-0.68%
$ 12.65 million $ 313,044
Nov 16, 7 AM $ 0.62
-2.87%
$ 13.01 million $ 313,004
Nov 16, 6 AM $ 0.638
-2.05%
$ 13.4 million $ 313,933
Nov 16, 5 AM $ 0.652
-6.29%
$ 13.7 million $ 314,643
Nov 16, 4 AM $ 0.696
+6.18%
$ 14.61 million $ 314,137
Nov 16, 3 AM $ 0.647
+0.00%
$ 13.58 million $ 314,073
Nov 15, 11 PM $ 0.648
+0.48%
$ 13.61 million $ 314,173
Nov 15, 10 PM $ 0.689
-0.78%
$ 14.47 million $ 314,558
Nov 15, 9 PM $ 0.696
+0.00%
$ 14.62 million $ 314,801
Nov 15, 7 PM $ 0.694
+0.00%
$ 14.57 million $ 314,900
Nov 15, 6 PM $ 0.694
+5.56%
$ 14.57 million $ 314,640
Nov 15, 5 PM $ 0.651
-7.63%
$ 13.66 million $ 314,436
Nov 15, 4 PM $ 0.775
-1.16%
$ 16.28 million $ 8,477
Nov 15, 3 PM $ 0.766
-2.37%
$ 16.08 million $ 9,434
Nov 15, 2 PM $ 0.764
-3.08%
$ 16.05 million $ 9,384
Nov 15, 1 PM $ 0.79
+2.74%
$ 16.59 million $ 312,521
Nov 15, 12 PM $ 0.767
+3.25%
$ 16.11 million $ 311,159
Nov 15, 10 AM $ 0.741
+0.70%
$ 15.57 million $ 310,946
Nov 15, 9 AM $ 0.732
+3.51%
$ 15.38 million $ 310,774
Nov 15, 8 AM $ 0.707
+1.00%
$ 14.85 million $ 310,703
Nov 15, 7 AM $ 0.713
-2.69%
$ 14.98 million $ 310,612
Nov 15, 6 AM $ 0.729
-4.79%
$ 15.31 million $ 310,099
Nov 15, 5 AM $ 0.762
-1.38%
$ 15.99 million $ 8,688
Nov 14, 10 PM $ 1.62
+106.70%
$ 34.09 million $ 310,705
Nov 14, 8 PM $ 0.792
-0.96%
$ 16.62 million $ 367,543
Nov 14, 6 PM $ 0.788
+0.00%
$ 16.54 million $ 357,226