BTNM Historical Data

BTNM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 1.73
+0.00%
$ 36.25 million $ 74,521
Nov 14, 10 AM $ 1.72
+0.00%
$ 36.08 million $ 74,573
Nov 14, 9 AM $ 1.72
+0.42%
$ 36.12 million $ 74,358
Nov 14, 8 AM $ 1.72
-0.04%
$ 36.08 million $ 73,937
Nov 14, 7 AM $ 1.71
+0.00%
$ 35.93 million $ 73,921
Nov 14, 6 AM $ 1.72
-0.21%
$ 36.08 million $ 73,808
Nov 14, 5 AM $ 1.72
-0.16%
$ 36.11 million $ 73,904
Nov 14, 4 AM $ 1.72
-0.33%
$ 36.18 million $ 73,844
Nov 14, 3 AM $ 1.74
+0.00%
$ 36.49 million $ 73,837
Nov 14, 2 AM $ 1.74
+0.24%
$ 36.56 million $ 74,094
Nov 14, 1 AM $ 1.75
+1.84%
$ 36.82 million $ 73,925
Nov 14, 12 AM $ 1.73
-0.94%
$ 36.34 million $ 73,480
Nov 13, 11 PM $ 1.75
+0.11%
$ 36.7 million $ 73,905
Nov 13, 8 PM $ 1.73
+0.00%
$ 36.43 million $ 73,447
Nov 13, 7 PM $ 1.74
+0.00%
$ 36.64 million $ 73,435
Nov 13, 6 PM $ 1.74
+0.33%
$ 36.61 million $ 73,486
Nov 13, 5 PM $ 1.74
-0.81%
$ 36.58 million $ 73,677
Nov 13, 4 PM $ 1.76
-0.44%
$ 36.89 million $ 73,731
Nov 13, 3 PM $ 1.76
+0.83%
$ 37.06 million $ 73,653
Nov 13, 2 PM $ 1.75
-1.41%
$ 36.68 million $ 73,675
Nov 13, 1 PM $ 1.77
+0.06%
$ 37.24 million $ 72,836
Nov 13, 12 PM $ 1.77
+0.24%
$ 37.26 million $ 72,828
Nov 13, 11 AM $ 1.77
-0.31%
$ 37.15 million $ 72,434
Nov 13, 10 AM $ 1.78
+1.29%
$ 37.44 million $ 71,888
Nov 13, 9 AM $ 1.76
-2.47%
$ 36.94 million $ 71,559
Nov 13, 8 AM $ 1.81
+0.74%
$ 37.92 million $ 71,258
Nov 13, 7 AM $ 1.79
-0.20%
$ 37.57 million $ 71,231
Nov 13, 6 AM $ 1.78
+1.02%
$ 37.37 million $ 70,929
Nov 13, 5 AM $ 1.76
-2.43%
$ 36.91 million $ 69,214
Nov 13, 4 AM $ 1.01
-43.74%
$ 21.22 million $ 345,140
Nov 12, 4 PM $ 6.26
-0.48%
$ 131.36 million $ 240,070
Nov 12, 3 PM $ 6.26
+0.47%
$ 130.74 million $ 240,915
Nov 12, 2 PM $ 6.29
+0.14%
$ 132 million $ 238,961
Nov 12, 1 PM $ 6.24
-0.65%
$ 131.06 million $ 239,301
Nov 12, 12 PM $ 6.23
+0.00%
$ 130.92 million $ 236,578
Nov 12, 11 AM $ 6.38
+0.42%
$ 134.06 million $ 236,320
Nov 12, 10 AM $ 6.35
-0.91%
$ 133.45 million $ 229,679
Nov 12, 9 AM $ 6.37
-0.33%
$ 133.82 million $ 231,669
Nov 12, 8 AM $ 6.39
+0.77%
$ 134.21 million $ 228,245
Nov 12, 7 AM $ 6.33
-0.53%
$ 132.92 million $ 228,638
Nov 12, 6 AM $ 6.36
+0.57%
$ 133.65 million $ 227,325
Nov 12, 5 AM $ 6.33
-0.79%
$ 132.91 million $ 227,632
Nov 12, 4 AM $ 6.37
+0.36%
$ 133.78 million $ 226,139
Nov 12, 3 AM $ 6.38
+0.28%
$ 133.94 million $ 224,479
Nov 12, 2 AM $ 6.35
+0.38%
$ 133.34 million $ 225,861
Nov 12, 1 AM $ 6.42
+0.33%
$ 134.72 million $ 225,934
Nov 12, 12 AM $ 6.32
-0.24%
$ 132.69 million $ 212,783
Nov 11, 9 PM $ 6.41
+1.93%
$ 134.67 million $ 214,821
Nov 11, 7 PM $ 6.31
+0.00%
$ 132.58 million $ 213,434
Nov 11, 6 PM $ 6.31
-1.03%
$ 132.51 million $ 214,064