BTNM Historical Data

BTNM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 6.42
-0.91%
$ 134.73 million $ 209,394
Nov 11, 4 PM $ 6.47
+0.43%
$ 135.93 million $ 203,542
Nov 11, 3 PM $ 6.42
+0.53%
$ 134.92 million $ 199,767
Nov 11, 2 PM $ 6.35
+0.00%
$ 133.35 million $ 198,985
Nov 11, 1 PM $ 6.44
+0.35%
$ 135.26 million $ 197,119
Nov 11, 12 PM $ 6.42
+0.72%
$ 134.74 million $ 196,775
Nov 11, 8 AM $ 6.4
+0.24%
$ -- $ 195,568
Nov 11, 7 AM $ 6.41
-0.22%
$ 134.69 million $ 196,360
Nov 11, 6 AM $ 6.29
-2.65%
$ 132.02 million $ 194,762
Nov 11, 5 AM $ 6.43
+0.14%
$ 134.96 million $ 195,239
Nov 11, 4 AM $ 6.46
-0.77%
$ 135.61 million $ 194,023
Nov 11, 3 AM $ 6.49
+2.81%
$ 136.36 million $ 195,157
Nov 11, 1 AM $ 6.47
+0.84%
$ 135.79 million $ 187,703
Nov 11, 12 AM $ 6.41
-0.12%
$ 134.65 million $ 187,190
Nov 10, 10 PM $ 6.44
+0.00%
$ 135.24 million $ 186,421
Nov 10, 7 PM $ 6.42
-1.25%
$ 134.92 million $ 187,928
Nov 10, 6 PM $ 6.46
+0.04%
$ 135.64 million $ 187,921
Nov 10, 5 PM $ 6.51
-1.73%
$ 136.79 million $ 186,721
Nov 10, 4 PM $ 6.63
+0.39%
$ 139.21 million $ 171,808
Nov 10, 3 PM $ 6.63
+3.08%
$ 139.28 million $ 170,564
Nov 10, 2 PM $ 6.44
-0.53%
$ 135.21 million $ 164,432
Nov 10, 1 PM $ 6.49
-2.50%
$ 136.37 million $ 159,232
Nov 10, 12 PM $ 6.62
-0.33%
$ 139.02 million $ 149,031
Nov 10, 11 AM $ 6.52
+5.25%
$ 136.85 million $ 133,968
Nov 10, 10 AM $ 6.18
+0.51%
$ 129.83 million $ 103,296
Nov 10, 9 AM $ 6.14
+0.73%
$ 128.99 million $ 103,287
Nov 10, 8 AM $ 6.1
-0.60%
$ 128.76 million $ 101,636
Nov 10, 7 AM $ 6.15
-3.06%
$ 129.13 million $ 100,529
Nov 10, 6 AM $ 6.36
-0.29%
$ 133.66 million $ 94,074
Nov 10, 5 AM $ 6.4
-6.29%
$ 134.3 million $ 92,504
Nov 10, 4 AM $ 6.82
-3.74%
$ 143.21 million $ 73,075
Nov 10, 3 AM $ 7.09
-18.98%
$ 148.93 million $ 69,738
Nov 10, 2 AM $ 8.78
-3.87%
$ 184.4 million $ 25,698
Nov 10, 1 AM $ 9.16
-3.41%
$ 192.27 million $ 15,937
Nov 10, 12 AM $ 9.47
+16.51%
$ 198.88 million $ 8,370
Nov 9, 11 PM $ 8.13
+0.00%
$ 170.7 million $ 267,273
Nov 9, 8 PM $ 8.12
+0.20%
$ 170.6 million $ 267,263
Nov 9, 7 PM $ 8.09
+0.00%
$ 169.92 million $ 267,259
Nov 9, 3 PM $ 8.04
+0.00%
$ 168.92 million $ 267,254
Nov 9, 2 PM $ 8.01
+0.00%
$ 168.3 million $ 267,247
Nov 9, 1 PM $ 8
+0.25%
$ 168.1 million $ 267,246
Nov 9, 7 AM $ 7.96
+0.00%
$ 167.17 million $ 267,244
Nov 9, 3 AM $ 8.03
-0.21%
$ 168.68 million $ 267,236
Nov 9, 2 AM $ 8.06
+0.00%
$ 169.29 million $ 267,230
Nov 8, 2 PM $ 8.18
+0.00%
$ 171.68 million $ 267,199
Nov 8, 11 AM $ 8.15
+0.00%
$ 171.22 million $ 267,189
Nov 8, 10 AM $ 8.14
-0.99%
$ 170.9 million $ 267,187
Nov 8, 7 AM $ 8.32
+0.00%
$ 174.78 million $ 268,593
Nov 8, 6 AM $ 8.34
+0.00%
$ 175.14 million $ 268,592
Nov 8, 5 AM $ 8.36
-0.24%
$ 175.47 million $ 268,588