BTNM Historical Data

BTNM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 8.43
+0.20%
$ 176.97 million $ 267,636
Nov 8, 12 AM $ 8.3
+0.00%
$ 174.31 million $ 576
Nov 7, 11 PM $ 9.53
+9.95%
$ 200.23 million $ 1,515
Nov 7, 10 PM $ 10.06
-0.18%
$ 211.32 million $ 1,491
Nov 7, 7 PM $ 8.77
-12.80%
$ 184.09 million $ 268,486
Nov 7, 6 PM $ 10.01
+37.25%
$ 210.29 million $ 935
Nov 7, 5 PM $ 7.28
+0.53%
$ 152.95 million $ 267,843
Nov 7, 4 PM $ 7.29
+5.13%
$ 153.1 million $ 267,820
Nov 7, 3 PM $ 7.01
+0.72%
$ 147.29 million $ 267,692
Nov 7, 2 PM $ 6.88
+0.58%
$ 144.45 million $ 267,665
Nov 7, 1 PM $ 6.8
+4.75%
$ 142.9 million $ 267,641
Nov 7, 12 PM $ 6.5
-18.63%
$ 136.43 million $ 267,523
Nov 7, 11 AM $ 7.98
-2.58%
$ 167.67 million $ 266,179
Nov 7, 10 AM $ 8.23
-1.74%
$ 172.74 million $ 266,137
Nov 7, 9 AM $ 8.4
+0.00%
$ 176.43 million $ 266,112
Nov 7, 8 AM $ 8.37
+0.00%
$ 175.76 million $ 266,102
Nov 7, 7 AM $ 8.34
+0.84%
$ 175.13 million $ 266,099
Nov 7, 6 AM $ 8.43
+0.52%
$ 176.98 million $ 266,072
Nov 7, 4 AM $ 8.37
+0.00%
$ 175.84 million $ 266,167
Nov 7, 3 AM $ 8.35
-0.95%
$ 175.37 million $ 266,139
Nov 7, 2 AM $ 8.45
+1.70%
$ 177.55 million $ 266,127
Nov 7, 1 AM $ 8.33
-0.02%
$ 175.02 million $ 266,070
Nov 7, 12 AM $ 8.32
+0.00%
$ 174.75 million $ 265,959
Nov 6, 8 PM $ 8.32
+0.00%
$ 174.8 million $ 266,064
Nov 6, 6 PM $ 8.34
-0.57%
$ 175.09 million $ 266,053
Nov 6, 5 PM $ 8.38
+0.00%
$ 176.07 million $ 266,021
Nov 6, 4 PM $ 8.36
+0.42%
$ 175.63 million $ 266,007
Nov 6, 3 PM $ 8.26
-2.84%
$ 173.39 million $ 265,984
Nov 6, 2 PM $ 8.5
+0.66%
$ 178.45 million $ 265,681
Nov 6, 1 PM $ 8.41
+0.56%
$ 176.62 million $ 265,568
Nov 6, 7 AM $ 8.31
-3.26%
$ 174.51 million $ 265,597
Nov 6, 5 AM $ 8.62
-0.32%
$ 181.02 million $ 265,544
Nov 6, 4 AM $ 8.67
-0.25%
$ 182.08 million $ 265,441
Nov 6, 3 AM $ 8.68
+1.89%
$ 182.3 million $ 265,428
Nov 6, 2 AM $ 8.49
-0.85%
$ 178.25 million $ 265,234
Nov 5, 9 PM $ 8.56
-1.06%
$ 179.67 million $ 265,496
Nov 5, 6 PM $ 8.52
-0.23%
$ 179 million $ 265,490
Nov 5, 5 PM $ 8.52
-0.90%
$ 178.92 million $ 265,445
Nov 5, 4 PM $ 8.58
+0.02%
$ 180.19 million $ 265,319
Nov 5, 3 PM $ 8.66
+1.13%
$ 181.95 million $ 265,291
Nov 5, 2 PM $ 8.54
-4.55%
$ 179.24 million $ 265,210
Nov 5, 1 PM $ 8.86
-0.86%
$ 186 million $ 265,026
Nov 5, 12 PM $ 9
-0.13%
$ 189.06 million $ 264,782
Nov 5, 11 AM $ 9.01
-0.29%
$ 189.29 million $ 264,670
Nov 5, 10 AM $ 9.04
-0.12%
$ 189.82 million $ 264,720
Nov 5, 7 AM $ 9.07
-0.34%
$ 190.46 million $ 264,704
Nov 5, 6 AM $ 9.08
+0.70%
$ 190.73 million $ 264,690
Nov 5, 5 AM $ 9.02
-1.04%
$ 189.4 million $ 264,666
Nov 5, 3 AM $ 9.14
+0.40%
$ 191.93 million $ 264,621
Nov 5, 2 AM $ 9.1
+0.34%
$ 191.17 million $ 264,615