BTNM Historical Data

BTNM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 9.05
-0.53%
$ 190.03 million $ 264,610
Nov 5, 12 AM $ 9.11
-0.17%
$ 191.34 million $ 264,578
Nov 4, 11 PM $ 9.1
+0.00%
$ 191.17 million $ 264,570
Nov 4, 10 PM $ 9.1
+0.06%
$ 191.17 million $ 264,553
Nov 4, 9 PM $ 9.07
-0.14%
$ 190.54 million $ 264,536
Nov 4, 8 PM $ 9.07
-0.02%
$ 190.42 million $ 264,524
Nov 4, 7 PM $ 9.04
-0.03%
$ 189.77 million $ 264,485
Nov 4, 6 PM $ 9.07
+0.43%
$ 190.48 million $ 264,446
Nov 4, 5 PM $ 9.07
+0.00%
$ 190.49 million $ 264,325
Nov 4, 4 PM $ 9.1
+0.00%
$ 191.14 million $ 264,321
Nov 4, 3 PM $ 9.2
+0.00%
$ 193.16 million $ 264,310
Nov 4, 11 AM $ 9.1
+0.00%
$ 191.1 million $ 265,531
Nov 4, 6 AM $ 9.15
+0.83%
$ 192.05 million $ 265,524
Nov 4, 5 AM $ 9.06
-0.84%
$ 190.35 million $ 265,493
Nov 4, 4 AM $ 9.12
-0.13%
$ 191.43 million $ 265,476
Nov 4, 2 AM $ 9.48
+0.00%
$ 199 million $ 265,440
Nov 4, 1 AM $ 9.15
-0.01%
$ 192.06 million $ 265,437
Nov 4, 12 AM $ 9.15
+0.55%
$ 192.05 million $ 265,415
Nov 3, 11 PM $ 9.09
+0.11%
$ 190.8 million $ 265,407
Nov 3, 10 PM $ 9.1
+0.05%
$ 191.03 million $ 265,404
Nov 3, 9 PM $ 9.07
-0.10%
$ 190.57 million $ 265,393
Nov 3, 8 PM $ 9.1
+0.09%
$ 191.04 million $ 265,373
Nov 3, 7 PM $ 9.1
+0.18%
$ 191.09 million $ 265,316
Nov 3, 6 PM $ 9.1
-0.12%
$ 191.13 million $ 265,299
Nov 3, 5 PM $ 9.11
+0.00%
$ 191.36 million $ 265,293
Nov 3, 4 PM $ 9.02
+0.00%
$ 189.44 million $ 265,271
Nov 3, 3 PM $ 9.02
-0.74%
$ 189.45 million $ 265,253
Nov 3, 2 PM $ 9.12
-0.35%
$ 191.57 million $ 264,198
Nov 3, 1 PM $ 9.18
+1.07%
$ 192.73 million $ 264,060
Nov 3, 12 PM $ 9.1
+0.46%
$ 191.13 million $ 263,877
Nov 3, 7 AM $ 9.11
+0.00%
$ 191.24 million $ 264,700
Nov 3, 4 AM $ 9.08
+0.00%
$ 190.64 million $ 264,685
Nov 3, 3 AM $ 9.07
-0.18%
$ 190.47 million $ 264,674
Nov 3, 2 AM $ 9.12
-0.28%
$ 191.44 million $ 264,634
Nov 3, 1 AM $ 9.1
-0.77%
$ 191 million $ 264,598
Nov 3, 12 AM $ 9.17
+0.03%
$ 192.48 million $ 263,717
Nov 2, 11 PM $ 9.19
+0.35%
$ 193.09 million $ 263,601
Nov 2, 6 PM $ 9.18
-0.52%
$ 192.78 million $ 263,587
Nov 2, 5 PM $ 9.11
+0.09%
$ 191.4 million $ 263,570
Nov 2, 3 PM $ 9.11
+0.00%
$ 191.41 million $ 992
Nov 2, 2 PM $ 9.12
+0.00%
$ 191.52 million $ 992
Nov 2, 10 AM $ 10.6
+0.00%
$ 222.64 million $ 264,220
Nov 2, 4 AM $ 9.16
+0.00%
$ 192.31 million $ 263,458
Nov 1, 4 PM $ 9.13
+0.00%
$ 191.65 million $ 263,435
Nov 1, 2 PM $ 9.16
+0.33%
$ 192.41 million $ 263,431
Nov 1, 12 PM $ 9.21
+1.31%
$ 193.49 million $ 263,391
Nov 1, 11 AM $ 9.09
-0.23%
$ 190.99 million $ 263,389
Nov 1, 10 AM $ 9.07
-0.52%
$ 190.56 million $ 264,122
Nov 1, 9 AM $ 9.14
+0.18%
$ 191.99 million $ 264,096
Nov 1, 8 AM $ 9.11
-0.18%
$ 191.3 million $ 263,324