Peptides Historical Data

PEPTIDES Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $0.000415
+0.00%
$414,956 $6,730
1:32 PM $0.000418
+0.00%
$414,956 $6,729
1:10 PM $0.000418
+0.00%
$421,429 $6,758
1:09 PM $0.000421
+0.00%
$421,429 $6,754
1:04 PM $0.000414
+0.00%
$413,739 $6,817
1:02 PM $0.000411
+0.00%
$413,739 $6,817
12:34 PM $0.000418
+0.00%
$418,038 $6,825
12:10 PM $0.00042
+0.00%
$415,475 $6,819
12:09 PM $0.000415
+0.00%
$415,475 $6,823
11:59 AM $0.000417
+0.00%
$416,975 $6,821
10:55 AM $0.000422
+0.00%
$424,691 $6,823
10:54 AM $0.000425
+0.00%
$424,691 $6,821
10:45 AM $0.00044
+0.00%
$430,201 $6,812
10:29 AM $0.00043
+0.00%
$430,201 $6,806
10:24 AM $0.000424
+0.00%
$424,004 $6,851
10:11 AM $0.000426
+0.00%
$426,375 $6,849
10:01 AM $0.000453
+0.00%
$452,535 $6,848
Download