Peptides Historical Data

PEPTIDES
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000314
+0.00%
$314,018 $845
Today, at 9 AM $0.000309
-14.01%
$309,322 $855
Today, at 8 AM $0.000376
-1.75%
$375,643 $766
Today, at 7 AM $0.000373
-12.19%
$373,464 $782
Today, at 5 AM $0.000434
+7.39%
$434,416 $768
Today, at 4 AM $0.000411
+7.51%
$411,228 $718
Today, at 3 AM $0.000378
+0.12%
$377,814 $707
Today, at 1 AM $0.000364
-14.66%
$363,668 $1,658
Today, at 12 AM $0.000429
+0.53%
$429,074 $1,651
Yesterday, at 11 PM $0.000432
+0.00%
$431,576 $2,294
Yesterday, at 10 PM $0.000457
-1.47%
$457,302 $2,437
Yesterday, at 9 PM $0.000463
+0.31%
$463,021 $2,600
Yesterday, at 8 PM $0.000446
+9.49%
$446,182 $1,116
Yesterday, at 7 PM $0.000403
+5.19%
$402,646 $1,235
Yesterday, at 6 PM $0.000382
+1.55%
$381,638 $1,545
Yesterday, at 5 PM $0.000369
-4.43%
$369,444 $2,257
Yesterday, at 4 PM $0.000388
+3.16%
$388,105 $2,890
Yesterday, at 3 PM $0.000402
-1.46%
$402,008 $3,000
Yesterday, at 2 PM $0.000413
-2.41%
$413,092 $6,690
Yesterday, at 1 PM $0.000422
+2.69%
$422,372 $6,752
Yesterday, at 12 PM $0.000418
+0.62%
$418,038 $6,825
Yesterday, at 11 AM $0.000417
+0.00%
$416,975 $6,821
Yesterday, at 10 AM $0.000422
-6.65%
$422,420 $6,823
Yesterday, at 9 AM $0.000456
-3.98%
$456,286 $6,843
Yesterday, at 8 AM $0.000482
-1.09%
$481,551 $6,836
Yesterday, at 7 AM $0.000489
-2.42%
$488,993 $6,817
Yesterday, at 6 AM $0.000494
-10.56%
$493,938 $6,799
Yesterday, at 5 AM $0.000542
-3.70%
$542,376 $6,565
Yesterday, at 4 AM $0.000566
+3.52%
$566,456 $6,714
Yesterday, at 3 AM $0.000569
-1.22%
$569,232 $6,762
Yesterday, at 2 AM $0.000573
-5.36%
$572,667 $6,796
Yesterday, at 1 AM $0.000599
-3.59%
$599,325 $6,812
Yesterday, at 12 AM $0.000625
-4.64%
$625,330 $7,013
Sep 5, 11 PM $0.000657
-15.40%
$657,193 $7,068
Sep 5, 10 PM $0.00078
-17.89%
$779,580 $6,881
Sep 5, 9 PM $0.000951
-6.89%
$950,975 $7,007
Sep 5, 8 PM $0.00102
+13.19%
$1.02 million $6,739
Sep 5, 7 PM $0.000904
-6.65%
$904,087 $6,040
Sep 5, 6 PM $0.000967
+28.69%
$966,769 $5,120
Sep 5, 5 PM $0.000745
+95.65%
$744,870 $3,890
Sep 5, 4 PM $0.000378
+1.12%
$377,921 $4,296
Sep 5, 3 PM $0.000388
+8.33%
$388,196 $4,426
Sep 5, 2 PM $0.000366
+5.14%
$366,414 $4,444
Sep 5, 1 PM $0.00037
-0.64%
$369,681 $4,556
Sep 5, 12 PM $0.000374
+2.14%
$374,390 $4,725
Sep 5, 11 AM $0.000361
+0.85%
$360,931 $5,035
Sep 5, 10 AM $0.000352
-1.39%
$352,342 $7,019
Sep 5, 9 AM $0.000356
+15.35%
$356,464 $7,767
Sep 5, 7 AM $0.000368
+4.21%
$367,575 $7,772
Sep 5, 6 AM $0.000329
-3.65%
$328,602 $7,746
Download