Peptides Historical Data

PEPTIDES
Download
Date Close Price change Market cap Trading volume
10:06 AM $0.000314
+0.00%
$314,018 $845
9:58 AM $0.000309
+0.00%
$309,322 $855
9:33 AM $0.000308
+0.00%
$308,334 $872
9:25 AM $0.000311
+0.00%
$299,006 $863
9:22 AM $0.000299
+0.00%
$299,006 $819
9:20 AM $0.000318
+0.00%
$299,006 $810
9:19 AM $0.000334
+0.00%
$333,538 $785
9:10 AM $0.00036
+0.00%
$375,643 $768
8:56 AM $0.000376
+0.00%
$375,643 $766
8:52 AM $0.000378
+0.00%
$377,816 $789
8:50 AM $0.000382
+0.00%
$377,816 $788
8:40 AM $0.000384
+0.00%
$373,464 $779
8:35 AM $0.000382
+0.00%
$373,464 $776
7:47 AM $0.000373
+0.00%
$373,464 $782
7:38 AM $0.000379
+0.00%
$379,193 $772
7:36 AM $0.000392
+0.00%
$379,193 $742
7:16 AM $0.000425
+0.00%
$425,298 $736
5:58 AM $0.000434
+0.00%
$434,416 $768
5:46 AM $0.000425
+0.00%
$424,615 $764
5:45 AM $0.000428
+0.00%
$424,615 $756
5:42 AM $0.000432
+0.00%
$431,527 $754
5:32 AM $0.000422
+0.00%
$422,141 $734
5:02 AM $0.000405
+0.00%
$404,527 $728
4:53 AM $0.000411
+0.00%
$411,228 $718
4:40 AM $0.0004
+0.00%
$404,316 $715
4:34 AM $0.000404
+0.00%
$404,316 $703
4:29 AM $0.000386
+0.00%
$385,937 $697
4:28 AM $0.000382
+0.00%
$385,937 $693
3:35 AM $0.000378
+0.00%
$363,668 $707
3:15 AM $0.000377
+0.00%
$363,668 $1,630
1:43 AM $0.000364
+0.00%
$363,668 $1,658
1:29 AM $0.000366
+0.00%
$365,511 $1,660
1:20 AM $0.000426
+0.00%
$408,130 $1,654
12:40 AM $0.000429
+0.00%
$408,130 $1,651
12:35 AM $0.000428
+0.00%
$408,130 $1,635
12:25 AM $0.000437
+0.00%
$408,130 $1,629
12:17 AM $0.000408
+0.00%
$408,130 $2,250
12:02 AM $0.000427
+0.00%
$426,832 $2,290
11:30 PM $0.000432
+0.00%
$457,302 $2,294
10:59 PM $0.000457
+0.00%
$457,302 $2,437
10:57 PM $0.000458
-0.06%
$457,302 $2,465
10:48 PM $0.000462
+0.00%
$461,842 $2,582
10:38 PM $0.000462
+0.00%
$461,999 $2,583
10:01 PM $0.000464
+0.00%
$464,145 $2,589
9:58 PM $0.000463
+0.00%
$463,021 $2,600
9:51 PM $0.000474
+0.19%
$473,728 $2,583
9:46 PM $0.000478
+0.00%
$478,421 $2,624
9:38 PM $0.000482
+0.00%
$481,884 $2,621
9:33 PM $0.000497
+0.00%
$496,553 $2,616
9:32 PM $0.000494
+0.00%
$496,553 $2,617
Download