CronaSwap Historical Data

CRONA
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00144
+0.97%
$ -- $ 1,007
Mar 25 $ 0.00176
-1.78%
$ -- $ 2,113
Mar 18 $ 0.00176
-4.03%
$ -- $ 7,170
Mar 11 $ 0.00202
-17.65%
$ -- $ 11,979
Feb 19 $ 0.0018
+0.00%
$ -- $ 2,001
Feb 12 $ 0.0018
+0.00%
$ -- $ 2,001
Jan 29 $ 0.00139
-0.03%
$ -- $ 3,881
Jan 22 $ 0.00156
+3.52%
$ -- $ 6,086
Jan 1 $ 0.00233
+2.59%
$ -- $ 7,087
Dec 25 $ 0.00225
-18.17%
$ -- $ 24,220
Dec 18 $ 0.00133
+11.76%
$ -- $ 8,269
May 22 $ 0.00131
-0.52%
$ -- $ 11,482
May 15 $ 0.00152
+70.76%
$ -- $ 329,434
May 8 $ 0.000901
+3.39%
$ -- $ 255,561
May 1 $ 0.000871
-12.73%
$ -- $ 311,241
Apr 24 $ 0.000977
+7.37%
$ -- $ 332,330
Apr 17 $ 0.000899
-7.15%
$ -- $ 347,425
Apr 10 $ 0.000966
-1.55%
$ -- $ 248,251
Apr 3 $ 0.00098
-11.44%
$ -- $ 315,127
Mar 27 $ 0.00111
+2.62%
$ -- $ 395,252
Mar 20 $ 0.00108
-0.33%
$ -- $ 290,938
Mar 13 $ 0.00109
+2.67%
$ -- $ 403,361
Mar 6 $ 0.00106
-11.10%
$ -- $ 390,116
Feb 27 $ 0.00119
-16.89%
$ -- $ 418,632
Feb 20 $ 0.0015
+46.72%
$ -- $ 425,758
Download