Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CronaSwap Historical Data

CRONA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.00144
+0.97%
$-- $1,007
Mar 31, 2024 $0.00176
-0.14%
$-- $2,112
Mar 30, 2024 $0.00176
-1.78%
$-- $2,113
Mar 22, 2024 $0.00176
-3.46%
$-- $3,533
Mar 21, 2024 $0.00182
-0.90%
$-- $3,637
Mar 15, 2024 $0.00202
-8.55%
$-- $2,017
Mar 14, 2024 $0.0022
+2.63%
$-- $2,203
Mar 12, 2024 $0.00233
-5.51%
$-- $3,769
Mar 11, 2024 $0.00247
+0.83%
$-- $3,991
Feb 19, 2024 $0.0018
+0.00%
$-- $2,001
Feb 18, 2024 $0.0018
+0.00%
$-- $2,001
Jan 29, 2024 $0.00139
-0.03%
$-- $3,881
Jan 28, 2024 $0.00139
+6.83%
$-- $3,880
Jan 27, 2024 $0.00156
-0.42%
$-- $3,038
Jan 26, 2024 $0.00156
+3.96%
$-- $3,048
Jan 2, 2024 $0.00233
+4.19%
$-- $2,479
Jan 1, 2024 $0.00224
-1.65%
$-- $4,607
Dec 31, 2023 $0.00228
-1.44%
$-- $6,640
Dec 28, 2023 $0.00225
-10.13%
$-- $4,057
Dec 27, 2023 $0.0025
-18.30%
$-- $9,561
Dec 26, 2023 $0.00306
-0.39%
$-- $4,522
Dec 25, 2023 $0.00308
+12.10%
$-- $6,081
Dec 24, 2023 $0.00274
+106.21%
$-- $11,889
Dec 23, 2023 $0.00133
+11.76%
$-- $8,269
May 23, 2023 $0.00131
+0.29%
$-- $115
May 22, 2023 $0.0013
-0.78%
$-- $11,367
May 21, 2023 $0.00131
-13.77%
$-- $51,893
May 20, 2023 $0.00152
+76.24%
$-- $45,580
May 19, 2023 $0.000864
+0.07%
$-- $41,522
May 18, 2023 $0.000864
+0.09%
$-- $64,003
May 17, 2023 $0.000863
+0.02%
$-- $59,741
May 16, 2023 $0.000863
-0.41%
$-- $54,836
May 15, 2023 $0.000867
-2.77%
$-- $63,752
May 14, 2023 $0.000892
-0.88%
$-- $40,101
May 13, 2023 $0.000901
+3.14%
$-- $32,679
May 12, 2023 $0.000874
-2.14%
$-- $55,164
May 11, 2023 $0.000892
+2.22%
$-- $47,138
May 10, 2023 $0.000873
-0.10%
$-- $45,724
May 9, 2023 $0.000873
+0.16%
$-- $6,922
May 8, 2023 $0.000862
-1.08%
$-- $67,934
May 7, 2023 $0.000871
+0.60%
$-- $44,778
May 6, 2023 $0.000882
-10.10%
$-- $52,383
May 5, 2023 $0.001
+10.33%
$-- $15,312
May 4, 2023 $0.00089
-8.85%
$-- $48,204
May 3, 2023 $0.000979
-1.62%
$-- $61,322
May 2, 2023 $0.000976
+0.30%
$-- $17,311
May 1, 2023 $0.000974
-2.42%
$-- $71,931
Apr 30, 2023 $0.000996
+2.61%
$-- $57,871
Apr 29, 2023 $0.000977
-0.76%
$-- $31,693
Apr 28, 2023 $0.000967
+0.43%
$-- $31,757
Download