CronaSwap Historical Data

CRONA
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00144
+0.97%
$ -- $ 1,007
Mar 31, 2024 $ 0.00176
-0.14%
$ -- $ 2,112
Mar 30, 2024 $ 0.00176
-1.78%
$ -- $ 2,113
Mar 22, 2024 $ 0.00176
-3.46%
$ -- $ 3,533
Mar 21, 2024 $ 0.00182
-0.90%
$ -- $ 3,637
Mar 15, 2024 $ 0.00202
-8.55%
$ -- $ 2,017
Mar 14, 2024 $ 0.0022
+2.63%
$ -- $ 2,203
Mar 12, 2024 $ 0.00233
-5.51%
$ -- $ 3,769
Mar 11, 2024 $ 0.00247
+0.83%
$ -- $ 3,991
Feb 19, 2024 $ 0.0018
+0.00%
$ -- $ 2,001
Feb 18, 2024 $ 0.0018
+0.00%
$ -- $ 2,001
Jan 29, 2024 $ 0.00139
-0.03%
$ -- $ 3,881
Jan 28, 2024 $ 0.00139
+6.83%
$ -- $ 3,880
Jan 27, 2024 $ 0.00156
-0.42%
$ -- $ 3,038
Jan 26, 2024 $ 0.00156
+3.96%
$ -- $ 3,048
Jan 2, 2024 $ 0.00233
+4.19%
$ -- $ 2,479
Jan 1, 2024 $ 0.00224
-1.65%
$ -- $ 4,607
Dec 31, 2023 $ 0.00228
-1.44%
$ -- $ 6,640
Dec 28, 2023 $ 0.00225
-10.13%
$ -- $ 4,057
Dec 27, 2023 $ 0.0025
-18.30%
$ -- $ 9,561
Dec 26, 2023 $ 0.00306
-0.39%
$ -- $ 4,522
Dec 25, 2023 $ 0.00308
+12.10%
$ -- $ 6,081
Dec 24, 2023 $ 0.00274
+106.21%
$ -- $ 11,889
Dec 23, 2023 $ 0.00133
+11.76%
$ -- $ 8,269
May 23, 2023 $ 0.00131
+0.29%
$ -- $ 115
May 22, 2023 $ 0.0013
-0.78%
$ -- $ 11,367
May 21, 2023 $ 0.00131
-13.77%
$ -- $ 51,893
May 20, 2023 $ 0.00152
+76.24%
$ -- $ 45,580
May 19, 2023 $ 0.000864
+0.07%
$ -- $ 41,522
May 18, 2023 $ 0.000864
+0.09%
$ -- $ 64,003
May 17, 2023 $ 0.000863
+0.02%
$ -- $ 59,741
May 16, 2023 $ 0.000863
-0.41%
$ -- $ 54,836
May 15, 2023 $ 0.000867
-2.77%
$ -- $ 63,752
May 14, 2023 $ 0.000892
-0.88%
$ -- $ 40,101
May 13, 2023 $ 0.000901
+3.14%
$ -- $ 32,679
May 12, 2023 $ 0.000874
-2.14%
$ -- $ 55,164
May 11, 2023 $ 0.000892
+2.22%
$ -- $ 47,138
May 10, 2023 $ 0.000873
-0.10%
$ -- $ 45,724
May 9, 2023 $ 0.000873
+0.16%
$ -- $ 6,922
May 8, 2023 $ 0.000862
-1.08%
$ -- $ 67,934
May 7, 2023 $ 0.000871
+0.60%
$ -- $ 44,778
May 6, 2023 $ 0.000882
-10.10%
$ -- $ 52,383
May 5, 2023 $ 0.001
+10.33%
$ -- $ 15,312
May 4, 2023 $ 0.00089
-8.85%
$ -- $ 48,204
May 3, 2023 $ 0.000979
-1.62%
$ -- $ 61,322
May 2, 2023 $ 0.000976
+0.30%
$ -- $ 17,311
May 1, 2023 $ 0.000974
-2.42%
$ -- $ 71,931
Apr 30, 2023 $ 0.000996
+2.61%
$ -- $ 57,871
Apr 29, 2023 $ 0.000977
-0.76%
$ -- $ 31,693
Apr 28, 2023 $ 0.000967
+0.43%
$ -- $ 31,757
Download