CronaSwap Historical Data

CRONA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00098
+10.16%
$ -- $ 61,385
Apr 26, 2023 $ 0.000896
-2.15%
$ -- $ 75,156
Apr 25, 2023 $ 0.00091
-0.68%
$ -- $ 63,743
Apr 24, 2023 $ 0.000916
+0.70%
$ -- $ 68,597
Apr 23, 2023 $ 0.000928
+1.30%
$ -- $ 51,515
Apr 22, 2023 $ 0.000899
-2.81%
$ -- $ 39,628
Apr 21, 2023 $ 0.000907
-0.65%
$ -- $ 58,860
Apr 20, 2023 $ 0.00093
-1.93%
$ -- $ 61,441
Apr 19, 2023 $ 0.00093
-2.49%
$ -- $ 61,968
Apr 18, 2023 $ 0.000952
-1.84%
$ -- $ 63,481
Apr 17, 2023 $ 0.000971
+0.22%
$ -- $ 62,046
Apr 16, 2023 $ 0.000967
+1.95%
$ -- $ 54,189
Apr 15, 2023 $ 0.000966
-3.50%
$ -- $ 34,987
Apr 14, 2023 $ 0.001
+0.06%
$ -- $ 69,927
Apr 13, 2023 $ 0.000994
-0.60%
$ -- $ 54,768
Apr 12, 2023 $ 0.000992
-0.07%
$ -- $ 47,439
Apr 11, 2023 $ 0.00101
+3.93%
$ -- $ 10,697
Apr 10, 2023 $ 0.000974
-0.72%
$ -- $ 30,433
Apr 9, 2023 $ 0.00098
+0.38%
$ -- $ 3
Apr 8, 2023 $ 0.000973
-0.19%
$ -- $ 51,905
Apr 7, 2023 $ 0.000957
-1.70%
$ -- $ 44,178
Apr 6, 2023 $ 0.000992
-4.87%
$ -- $ 32,478
Apr 5, 2023 $ 0.00104
-0.03%
$ -- $ 55,679
Apr 4, 2023 $ 0.00103
-0.79%
$ -- $ 52,607
Apr 3, 2023 $ 0.00104
-5.78%
$ -- $ 78,277
Apr 2, 2023 $ 0.00111
+1.70%
$ -- $ 58,673
Apr 1, 2023 $ 0.00109
-1.72%
$ -- $ 33,561
Mar 31, 2023 $ 0.00111
+1.92%
$ -- $ 54,680
Mar 30, 2023 $ 0.00107
-1.99%
$ -- $ 59,096
Mar 29, 2023 $ 0.0011
+1.61%
$ -- $ 62,551
Mar 28, 2023 $ 0.00109
-0.33%
$ -- $ 60,851
Mar 27, 2023 $ 0.00107
-0.41%
$ -- $ 65,839
Mar 26, 2023 $ 0.00108
+0.06%
$ -- $ 47,126
Mar 25, 2023 $ 0.00108
-1.85%
$ -- $ 42,272
Mar 24, 2023 $ 0.00107
-0.80%
$ -- $ 50,589
Mar 23, 2023 $ 0.00108
-0.38%
$ -- $ 35,281
Mar 22, 2023 $ 0.00108
-1.77%
$ -- $ 43,363
Mar 21, 2023 $ 0.0011
+1.60%
$ -- $ 42,377
Mar 20, 2023 $ 0.00108
+0.20%
$ -- $ 77,055
Mar 19, 2023 $ 0.0011
+1.18%
$ -- $ 63,120
Mar 18, 2023 $ 0.00109
+1.83%
$ -- $ 56,693
Mar 17, 2023 $ 0.00105
+0.67%
$ -- $ 75,983
Mar 16, 2023 $ 0.00105
-1.50%
$ -- $ 58,056
Mar 15, 2023 $ 0.00107
+2.26%
$ -- $ 65,581
Mar 14, 2023 $ 0.00106
+1.82%
$ -- $ 67,516
Mar 13, 2023 $ 0.00105
-1.57%
$ -- $ 79,533
Mar 12, 2023 $ 0.00104
-1.52%
$ -- $ 57,996
Mar 11, 2023 $ 0.00106
+0.39%
$ -- $ 55,329
Mar 10, 2023 $ 0.00104
+1.21%
$ -- $ 77,568
Mar 9, 2023 $ 0.00104
-13.03%
$ -- $ 63,613