Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CronaSwap Historical Data

CRONA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.00098
+10.16%
$-- $61,385
Apr 26, 2023 $0.000896
-2.15%
$-- $75,156
Apr 25, 2023 $0.00091
-0.68%
$-- $63,743
Apr 24, 2023 $0.000916
+0.70%
$-- $68,597
Apr 23, 2023 $0.000928
+1.30%
$-- $51,515
Apr 22, 2023 $0.000899
-2.81%
$-- $39,628
Apr 21, 2023 $0.000907
-0.65%
$-- $58,860
Apr 20, 2023 $0.00093
-1.93%
$-- $61,441
Apr 19, 2023 $0.00093
-2.49%
$-- $61,968
Apr 18, 2023 $0.000952
-1.84%
$-- $63,481
Apr 17, 2023 $0.000971
+0.22%
$-- $62,046
Apr 16, 2023 $0.000967
+1.95%
$-- $54,189
Apr 15, 2023 $0.000966
-3.50%
$-- $34,987
Apr 14, 2023 $0.001
+0.06%
$-- $69,927
Apr 13, 2023 $0.000994
-0.60%
$-- $54,768
Apr 12, 2023 $0.000992
-0.07%
$-- $47,439
Apr 11, 2023 $0.00101
+3.93%
$-- $10,697
Apr 10, 2023 $0.000974
-0.72%
$-- $30,433
Apr 9, 2023 $0.00098
+0.38%
$-- $3
Apr 8, 2023 $0.000973
-0.19%
$-- $51,905
Apr 7, 2023 $0.000957
-1.70%
$-- $44,178
Apr 6, 2023 $0.000992
-4.87%
$-- $32,478
Apr 5, 2023 $0.00104
-0.03%
$-- $55,679
Apr 4, 2023 $0.00103
-0.79%
$-- $52,607
Apr 3, 2023 $0.00104
-5.78%
$-- $78,277
Apr 2, 2023 $0.00111
+1.70%
$-- $58,673
Apr 1, 2023 $0.00109
-1.72%
$-- $33,561
Mar 31, 2023 $0.00111
+1.92%
$-- $54,680
Mar 30, 2023 $0.00107
-1.99%
$-- $59,096
Mar 29, 2023 $0.0011
+1.61%
$-- $62,551
Mar 28, 2023 $0.00109
-0.33%
$-- $60,851
Mar 27, 2023 $0.00107
-0.41%
$-- $65,839
Mar 26, 2023 $0.00108
+0.06%
$-- $47,126
Mar 25, 2023 $0.00108
-1.85%
$-- $42,272
Mar 24, 2023 $0.00107
-0.80%
$-- $50,589
Mar 23, 2023 $0.00108
-0.38%
$-- $35,281
Mar 22, 2023 $0.00108
-1.77%
$-- $43,363
Mar 21, 2023 $0.0011
+1.60%
$-- $42,377
Mar 20, 2023 $0.00108
+0.20%
$-- $77,055
Mar 19, 2023 $0.0011
+1.18%
$-- $63,120
Mar 18, 2023 $0.00109
+1.83%
$-- $56,693
Mar 17, 2023 $0.00105
+0.67%
$-- $75,983
Mar 16, 2023 $0.00105
-1.50%
$-- $58,056
Mar 15, 2023 $0.00107
+2.26%
$-- $65,581
Mar 14, 2023 $0.00106
+1.82%
$-- $67,516
Mar 13, 2023 $0.00105
-1.57%
$-- $79,533
Mar 12, 2023 $0.00104
-1.52%
$-- $57,996
Mar 11, 2023 $0.00106
+0.39%
$-- $55,329
Mar 10, 2023 $0.00104
+1.21%
$-- $77,568
Mar 9, 2023 $0.00104
-13.03%
$-- $63,613