Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepLink Historical Data

DLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1 $0.0₅19
-58.78%
$-- $894
May 25 $0.0₅391
-51.64%
$60,521 $7,983
May 18 $0.0₅809
+24.03%
$106,191 $18,357
May 11 $0.0₅611
-21.87%
$84,827 $40,654
May 4 $0.0₅799
+1.20%
$102,777 $106,495
Apr 27 $0.0₅788
-22.25%
$103,736 $10,562
Apr 20 $0.0₅92
-19.45%
$133,162 $53,411
Apr 13 $0.00001
-8.95%
$149,970 $54,348
Apr 6 $0.0000115
+16.95%
$144,219 $66,295
Mar 30 $0.0000103
-5.06%
$128,698 $60,561
Mar 23 $0.0000109
+8.69%
$142,184 $64,001
Mar 16 $0.00001
-17.67%
$131,508 $127,588
Mar 9 $0.0000122
+40.15%
$159,727 $349,182
Mar 2 $0.0₅725
+102.57%
$118,298 $242,641
Feb 23 $0.0₅358
-16.23%
$46,970 $110,069
Feb 16 $0.0₅425
-7.33%
$56,070 $57,709
Feb 9 $0.0₅422
-6.07%
$60,075 $55,651
Feb 2 $0.0₅458
-26.49%
$59,011 $90,857
Jan 26 $0.0₅646
-4.10%
$81,886 $73,829
Jan 19 $0.0₅657
-1.62%
$88,609 $101,601
Jan 12 $0.0₅787
+9.73%
$87,689 $90,866
Jan 5 $0.0₅705
-10.87%
$94,386 $79,887
Dec 29 $0.0₅806
+0.71%
$103,906 $72,797
Dec 22 $0.0₅805
+19.70%
$105,075 $87,363
Dec 15 $0.0₅643
-7.53%
$88,307 $39,256
Dec 8 $0.0₅719
+0.00%
$-- $95
Dec 1 $0.0₅69
-0.68%
$94,426 $9,563
Nov 24 $0.0₅781
+1.48%
$91,235 $21,264
Nov 17 $0.0₅871
-19.54%
$101,109 $31,402
Nov 10 $0.0000115
-19.25%
$147,200 $84,193
Nov 3 $0.0000128
-15.93%
$186,606 $23,498
Oct 27 $0.0000138
-18.35%
$199,790 $26,107
Oct 20 $0.0000152
+12.75%
$221,811 $74,544
Oct 13 $0.0000137
-20.38%
$177,296 $39,777
Oct 6 $0.0000173
-0.52%
$225,802 $31,607
Sep 29 $0.0000174
+0.93%
$228,783 $19,332
Sep 22 $0.0000173
-35.65%
$226,669 $48,825
Sep 15 $0.0000247
-7.14%
$354,001 $127,396
Sep 8 $0.0000252
+90.91%
$349,287 $52,254
Sep 1 $0.0000131
-35.53%
$172,017 $137,962
Aug 25 $0.00002
+0.00%
$266,827 $10,625
Aug 18 $0.0000201
-22.45%
$262,622 $26,478
Aug 11 $0.0000258
-7.83%
$339,247 $679,121
Aug 4 $0.0000301
+3.26%
$368,193 $1.82 million
Jul 28 $0.0000287
-12.63%
$382,247 $2.07 million
Jul 21 $0.0000336
+6.91%
$430,924 $2.32 million
Jul 14 $0.000031
-2.53%
$412,873 $1.82 million
Jul 7 $0.0000318
-9.52%
$417,986 $2.1 million
Jun 30 $0.0000354
-4.88%
$461,473 $1.91 million
Jun 23 $0.0000372
+5.94%
$488,055 $1.82 million
Download