DeepLink Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅411
+0.00%
$ 54,034 $ 8,340
Yesterday $ 0.0₅424
-28.22%
$ 55,650 $ 7,635
May 13, 2026 $ 0.0₅619
-21.88%
$ 81,295 $ 20,415
May 12, 2026 $ 0.0₅792
+4.80%
$ 104,064 $ 3,107
May 11, 2026 $ 0.0₅756
-3.39%
$ 99,297 $ 2,220
May 10, 2026 $ 0.0₅783
-2.11%
$ 102,777 $ 38,665
May 9, 2026 $ 0.0₅799
-6.93%
$ 104,983 $ 21,064
May 8, 2026 $ 0.0₅859
-5.19%
$ 112,796 $ 22,567
May 7, 2026 $ 0.0₅906
+4.73%
$ 118,968 $ 30,550
May 6, 2026 $ 0.0₅865
+5.50%
$ 113,597 $ 16,141
May 5, 2026 $ 0.0₅82
+4.69%
$ 107,675 $ 11,190
May 4, 2026 $ 0.0₅783
-0.85%
$ 102,856 $ 15,425
May 3, 2026 $ 0.0₅79
+0.19%
$ 103,736 $ 6,260
May 2, 2026 $ 0.0₅788
-1.96%
$ 103,539 $ 8,177
May 1, 2026 $ 0.0₅804
-3.83%
$ 105,613 $ 7,611
Apr 30, 2026 $ 0.0₅836
-5.35%
$ 109,815 $ 1,918
Apr 29, 2026 $ 0.0₅884
-10.46%
$ 116,026 $ 11,532
Apr 28, 2026 $ 0.0₅987
+0.18%
$ 129,578 $ 16,063
Apr 27, 2026 $ 0.0₅985
-2.87%
$ 129,341 $ 7,861
Apr 26, 2026 $ 0.0000101
+9.04%
$ 133,162 $ 7,474
Apr 25, 2026 $ 0.0₅92
+3.36%
$ 122,119 $ 11,683
Apr 24, 2026 $ 0.0₅89
-12.69%
$ 116,880 $ 12,366
Apr 23, 2026 $ 0.0000102
-2.90%
$ 133,872 $ 10,188
Apr 22, 2026 $ 0.0000105
-0.94%
$ 137,877 $ 15,713
Apr 21, 2026 $ 0.0000106
-1.85%
$ 139,190 $ 1,147
Apr 20, 2026 $ 0.0000108
-5.44%
$ 141,816 $ 2,315
Apr 19, 2026 $ 0.0000114
+14.21%
$ 149,970 $ 3,483
Apr 18, 2026 $ 0.00001
-8.97%
$ 131,311 $ 5,516
Apr 17, 2026 $ 0.0000103
-6.04%
$ 135,749 $ 6,660
Apr 16, 2026 $ 0.000011
-6.63%
$ 144,468 $ 10,372
Apr 15, 2026 $ 0.0000118
+0.33%
$ 154,724 $ 8,915
Apr 14, 2026 $ 0.0000117
+0.57%
$ 154,212 $ 13,029
Apr 13, 2026 $ 0.0000117
+6.33%
$ 153,345 $ 9,855
Apr 12, 2026 $ 0.000011
-4.18%
$ 144,219 $ 12,688
Apr 11, 2026 $ 0.0000115
+3.77%
$ 150,587 $ 10,666
Apr 10, 2026 $ 0.000011
+0.44%
$ 145,046 $ 9,916
Apr 9, 2026 $ 0.000011
+3.02%
$ 144,416 $ 11,623
Apr 8, 2026 $ 0.0000107
+0.94%
$ 140,188 $ 10,280
Apr 7, 2026 $ 0.0000106
-6.36%
$ 138,888 $ 9,456
Apr 6, 2026 $ 0.0000113
+15.24%
$ 148,316 $ 14,353
Apr 5, 2026 $ 0.0₅98
-4.66%
$ 128,698 $ 9,866
Apr 4, 2026 $ 0.0000103
-4.81%
$ 134,988 $ 9,608
Apr 3, 2026 $ 0.0000108
+0.73%
$ 141,816 $ 10,743
Apr 2, 2026 $ 0.0000107
+0.79%
$ 140,792 $ 10,757
Apr 1, 2026 $ 0.0000106
-11.08%
$ 139,689 $ 8,221
Mar 31, 2026 $ 0.000012
-2.38%
$ 157,100 $ 9,094
Mar 30, 2026 $ 0.0000123
+13.19%
$ 160,935 $ 12,139
Mar 29, 2026 $ 0.0000108
-0.52%
$ 142,184 $ 11,673
Mar 28, 2026 $ 0.0000109
-11.51%
$ 142,932 $ 9,495
Mar 27, 2026 $ 0.0000123
+18.97%
$ 161,526 $ 15,049
Download