DeepLink Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0₅19
+10.34%
$-- $3,523
Jun 2, 2026 $0.0₅172
-61.65%
$22,612 $1,294
Jun 1, 2026 $0.0₅449
-2.58%
$58,959 $151
May 31, 2026 $0.0₅461
+17.85%
$60,521 $150
May 30, 2026 $0.0₅391
-15.89%
$51,356 $456
May 29, 2026 $0.0₅47
-1.92%
$61,690 $1,031
May 28, 2026 $0.0₅5
+25.82%
$65,642 $7,512
May 27, 2026 $0.0₅366
-58.83%
$48,060 $9,715
May 26, 2026 $0.0₅889
+5.57%
$116,722 $1,626
May 25, 2026 $0.0₅793
-1.94%
$104,130 $2,119
May 24, 2026 $0.0₅809
+0.00%
$106,191 $3,024
May 23, 2026 $0.0₅809
+2.04%
$106,191 $1,675
May 22, 2026 $0.0₅792
-7.70%
$104,064 $2,298
May 21, 2026 $0.0₅859
-6.68%
$112,744 $758
May 20, 2026 $0.0₅92
+15.01%
$120,819 $6,403
May 19, 2026 $0.0₅827
+0.34%
$108,647 $3,932
May 18, 2026 $0.0₅825
+26.47%
$108,279 $7,843
May 17, 2026 $0.0₅646
+5.64%
$85,615 $11,804
May 16, 2026 $0.0₅611
-9.03%
$80,297 $5,093
May 15, 2026 $0.0₅672
+58.61%
$88,267 $12,074
May 14, 2026 $0.0₅424
-28.22%
$55,650 $7,635
May 13, 2026 $0.0₅619
-21.88%
$81,295 $20,415
May 12, 2026 $0.0₅792
+4.80%
$104,064 $3,107
May 11, 2026 $0.0₅756
-3.39%
$99,297 $2,220
May 10, 2026 $0.0₅783
-2.11%
$102,777 $38,665
May 9, 2026 $0.0₅799
-6.93%
$104,983 $21,064
May 8, 2026 $0.0₅859
-5.19%
$112,796 $22,567
May 7, 2026 $0.0₅906
+4.73%
$118,968 $30,550
May 6, 2026 $0.0₅865
+5.50%
$113,597 $16,141
May 5, 2026 $0.0₅82
+4.69%
$107,675 $11,190
May 4, 2026 $0.0₅783
-0.85%
$102,856 $15,425
May 3, 2026 $0.0₅79
+0.19%
$103,736 $6,260
May 2, 2026 $0.0₅788
-1.96%
$103,539 $8,177
May 1, 2026 $0.0₅804
-3.83%
$105,613 $7,611
Apr 30, 2026 $0.0₅836
-5.35%
$109,815 $1,918
Apr 29, 2026 $0.0₅884
-10.46%
$116,026 $11,532
Apr 28, 2026 $0.0₅987
+0.18%
$129,578 $16,063
Apr 27, 2026 $0.0₅985
-2.87%
$129,341 $7,861
Apr 26, 2026 $0.0000101
+9.04%
$133,162 $7,474
Apr 25, 2026 $0.0₅92
+3.36%
$122,119 $11,683
Apr 24, 2026 $0.0₅89
-12.69%
$116,880 $12,366
Apr 23, 2026 $0.0000102
-2.90%
$133,872 $10,188
Apr 22, 2026 $0.0000105
-0.94%
$137,877 $15,713
Apr 21, 2026 $0.0000106
-1.85%
$139,190 $1,147
Apr 20, 2026 $0.0000108
-5.44%
$141,816 $2,315
Apr 19, 2026 $0.0000114
+14.21%
$149,970 $3,483
Apr 18, 2026 $0.00001
-8.97%
$131,311 $5,516
Apr 17, 2026 $0.0000103
-6.04%
$135,749 $6,660
Apr 16, 2026 $0.000011
-6.63%
$144,468 $10,372
Apr 15, 2026 $0.0000118
+0.33%
$154,724 $8,915
Download