DeepLink Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 152,964 $ 10,667
Apr 12, 2026 $ 0.000011
-4.18%
$ 144,219 $ 12,688
Apr 11, 2026 $ 0.0000115
+3.77%
$ 150,587 $ 10,666
Apr 10, 2026 $ 0.000011
+0.44%
$ 145,046 $ 9,916
Apr 9, 2026 $ 0.000011
+3.02%
$ 144,416 $ 11,623
Apr 8, 2026 $ 0.0000107
+0.94%
$ 140,188 $ 10,280
Apr 7, 2026 $ 0.0000106
-6.36%
$ 138,888 $ 9,456
Apr 6, 2026 $ 0.0000113
+15.24%
$ 148,316 $ 14,353
Apr 5, 2026 $ 0.0₅98
-4.66%
$ 128,698 $ 9,866
Apr 4, 2026 $ 0.0000103
-4.81%
$ 134,988 $ 9,608
Apr 3, 2026 $ 0.0000108
+0.73%
$ 141,816 $ 10,743
Apr 2, 2026 $ 0.0000107
+0.79%
$ 140,792 $ 10,757
Apr 1, 2026 $ 0.0000106
-11.08%
$ 139,689 $ 8,221
Mar 31, 2026 $ 0.000012
-2.38%
$ 157,100 $ 9,094
Mar 30, 2026 $ 0.0000123
+13.19%
$ 160,935 $ 12,139
Mar 29, 2026 $ 0.0000108
-0.52%
$ 142,184 $ 11,673
Mar 28, 2026 $ 0.0000109
-11.51%
$ 142,932 $ 9,495
Mar 27, 2026 $ 0.0000123
+18.97%
$ 161,526 $ 15,049
Mar 26, 2026 $ 0.0000103
+4.55%
$ 135,776 $ 9,846
Mar 25, 2026 $ 0.0₅989
+1.59%
$ 129,867 $ 9,629
Mar 24, 2026 $ 0.0₅973
+1.62%
$ 127,831 $ 8,935
Mar 23, 2026 $ 0.0₅956
-4.54%
$ 125,796 $ 11,047
Mar 22, 2026 $ 0.00001
-1.44%
$ 131,508 $ 9,696
Mar 21, 2026 $ 0.0000102
+5.19%
$ 133,425 $ 29,229
Mar 20, 2026 $ 0.0₅966
-3.78%
$ 126,846 $ 9,872
Mar 19, 2026 $ 0.00001
-10.84%
$ 131,823 $ 10,041
Mar 18, 2026 $ 0.0000113
-7.64%
$ 147,856 $ 11,152
Mar 17, 2026 $ 0.0000122
-4.44%
$ 160,094 $ 13,729
Mar 16, 2026 $ 0.0000127
+4.57%
$ 167,028 $ 43,868
Mar 15, 2026 $ 0.0000122
+17.72%
$ 159,727 $ 61,239
Mar 14, 2026 $ 0.0000103
-3.54%
$ 135,684 $ 98,345
Mar 13, 2026 $ 0.0000107
-7.23%
$ 140,660 $ 56,834
Mar 12, 2026 $ 0.0000114
+57.73%
$ 151,625 $ 36,104
Mar 11, 2026 $ 0.0₅727
+6.24%
$ 95,095 $ 29,899
Mar 10, 2026 $ 0.0₅684
+3.65%
$ 89,830 $ 32,954
Mar 9, 2026 $ 0.0₅66
-23.95%
$ 86,665 $ 33,807
Mar 8, 2026 $ 0.0₅901
+24.14%
$ 118,298 $ 82,253
Mar 7, 2026 $ 0.0₅725
+38.34%
$ 95,148 $ 50,554
Mar 6, 2026 $ 0.0₅524
+8.60%
$ 68,781 $ 37,107
Mar 5, 2026 $ 0.0₅482
+14.86%
$ 63,331 $ 38,523
Mar 4, 2026 $ 0.0₅432
-16.14%
$ 56,700 $ 37,938
Mar 3, 2026 $ 0.0₅515
-32.65%
$ 67,612 $ 21,904
Mar 2, 2026 $ 0.0₅764
+113.73%
$ 100,387 $ 56,614
Mar 1, 2026 $ 0.0₅358
-3.51%
$ 46,970 $ 14,708
Feb 28, 2026 $ 0.0₅371
-6.44%
$ 48,677 $ 14,110
Feb 27, 2026 $ 0.0₅395
+1.07%
$ 51,934 $ 20,019
Feb 26, 2026 $ 0.0₅391
+4.35%
$ 51,382 $ 12,939
Feb 25, 2026 $ 0.0₅374
-2.50%
$ 49,123 $ 12,273
Feb 24, 2026 $ 0.0₅389
-5.97%
$ 51,080 $ 16,259
Feb 23, 2026 $ 0.0₅414
-3.11%
$ 54,323 $ 19,760
Download